U.S. markets closed
F S&P 500
4,010.75 +3.50 (+0.09%) F Dow Jones
32,655.00 +24.00 (+0.07%) F Nasdaq
12,806.50 +18.00 (+0.14%) E-mini Russell 2000 Index Futur
1,769.60 +2.30 (+0.13%) Petróleo
72.78 -0.03 (-0.04%) Oro
1,963.70 +9.90 (+0.51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421C00062500 | 2023-03-27 2:18PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 4,101 | 76.17% |
| JD230616C00062500 | 2023-03-27 3:38PM EDT | 2023-06-16 | 0.30 | 0.29 | 0.34 | -0.05 | -14.29% | 257 | 8,670 | 59.57% |
| JD230915C00062500 | 2023-03-22 2:45PM EDT | 2023-09-15 | 0.68 | 0.73 | 0.79 | 0.00 | - | 16 | 523 | 50.27% |
| JD240119C00062500 | 2023-03-27 3:03PM EDT | 2024-01-19 | 1.69 | 1.63 | 1.70 | +0.24 | +16.55% | 11 | 431 | 48.60% |
| JD240621C00062500 | 2023-03-01 10:42AM EDT | 2024-06-21 | 6.10 | 2.72 | 3.00 | 0.00 | - | 3 | 136 | 48.73% |
| JD250117C00062500 | 2023-03-27 10:37AM EDT | 2025-01-17 | 4.19 | 4.20 | 5.30 | -0.46 | -9.89% | 6 | 23 | 52.05% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00062500 | 2023-03-21 2:48PM EDT | 2023-04-21 | 23.52 | 23.05 | 23.35 | 0.00 | - | 3 | 1,772 | 117.68% |
| JD230616P00062500 | 2023-03-21 2:59PM EDT | 2023-06-16 | 23.50 | 23.15 | 23.40 | 0.00 | - | 2 | 2,322 | 67.68% |
| JD230915P00062500 | 2023-02-27 11:04AM EDT | 2023-09-15 | 18.70 | 23.25 | 23.45 | 0.00 | - | 7 | 150 | 49.78% |
| JD240119P00062500 | 2023-03-13 3:05PM EDT | 2024-01-19 | 23.30 | 23.60 | 23.75 | 0.00 | - | 6 | 1,024 | 41.60% |
| JD240621P00062500 | 2023-01-24 10:30AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| JD250117P00062500 | 2023-03-17 2:25PM EDT | 2025-01-17 | 25.60 | 24.65 | 25.85 | 0.00 | - | 1 | 294 | 41.04% |
© 2023 Yahoo. Todos los derechos reservados.
