U.S. markets open in 3 hours 26 minutes
F S&P 500
4,002.25 +19.25 (+0.48%) F Dow Jones
32,654.00 +198.00 (+0.61%) F Nasdaq
12,704.75 +16.25 (+0.13%) E-mini Russell 2000 Index Futur
1,780.60 +19.90 (+1.13%) Petróleo
68.30 +0.66 (+0.98%) Oro
1,972.10 -10.70 (-0.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00070000 | 2023-03-09 10:39AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230331C00070000 | 2023-03-02 1:24PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD230421C00070000 | 2023-03-16 11:24AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JD230616C00070000 | 2023-03-17 11:30AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| JD230915C00070000 | 2023-03-20 2:50PM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JD240119C00070000 | 2023-03-20 12:25PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240621C00070000 | 2023-03-16 11:27AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117C00070000 | 2023-03-20 9:45AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00070000 | 2023-03-02 3:34PM EDT | 2023-03-31 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230421P00070000 | 2023-03-17 11:08AM EDT | 2023-04-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD230616P00070000 | 2023-03-15 11:58AM EDT | 2023-06-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230915P00070000 | 2023-02-24 12:09PM EDT | 2023-09-15 | 25.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD240119P00070000 | 2023-03-10 4:31PM EDT | 2024-01-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240621P00070000 | 2023-02-08 3:43PM EDT | 2024-06-21 | 18.90 | 28.95 | 30.80 | 0.00 | - | 25 | 535 | 0.00% |
| JD250117P00070000 | 2023-03-17 11:11AM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
