U.S. markets closed
F S&P 500
4,010.25 +3.00 (+0.07%) F Dow Jones
32,664.00 +33.00 (+0.10%) F Nasdaq
12,798.75 +10.25 (+0.08%) E-mini Russell 2000 Index Futur
1,770.40 +3.10 (+0.18%) Petróleo
72.81 0.00 (0.00%) Oro
1,961.40 +7.60 (+0.39%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421C00080000 | 2023-03-14 10:50AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 914 | 95.31% |
| JD230616C00080000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 0.14 | 0.09 | 0.14 | 0.00 | - | 23 | 13,136 | 70.12% |
| JD230915C00080000 | 2023-03-27 2:13PM EDT | 2023-09-15 | 0.27 | 0.21 | 0.27 | +0.03 | +12.50% | 218 | 419 | 54.10% |
| JD240119C00080000 | 2023-03-24 2:07PM EDT | 2024-01-19 | 0.67 | 0.55 | 0.72 | 0.00 | - | 10 | 2,336 | 50.98% |
| JD240621C00080000 | 2023-03-22 3:06PM EDT | 2024-06-21 | 1.15 | 1.19 | 1.39 | 0.00 | - | 97 | 4,690 | 48.71% |
| JD250117C00080000 | 2023-03-22 10:07AM EDT | 2025-01-17 | 2.05 | 2.08 | 2.27 | 0.00 | - | 5 | 659 | 46.46% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00080000 | 2023-03-09 11:31AM EDT | 2023-04-21 | 37.40 | 40.45 | 40.85 | 0.00 | - | 54 | 33 | 158.01% |
| JD230616P00080000 | 2023-03-20 12:30PM EDT | 2023-06-16 | 41.80 | 40.55 | 40.90 | 0.00 | - | 21 | 20 | 90.72% |
| JD230915P00080000 | 2023-02-21 4:34PM EDT | 2023-09-15 | 33.00 | 40.10 | 40.65 | 0.00 | - | 2 | 41 | 50.59% |
| JD240119P00080000 | 2023-03-14 11:34AM EDT | 2024-01-19 | 39.88 | 40.40 | 40.95 | 0.00 | - | 7 | 26 | 51.25% |
| JD240621P00080000 | 2023-03-15 10:51AM EDT | 2024-06-21 | 41.29 | 39.85 | 42.35 | 0.00 | - | 45 | 52 | 55.20% |
| JD250117P00080000 | 2023-02-24 12:10PM EDT | 2025-01-17 | 35.55 | 39.90 | 41.10 | 0.00 | - | 1 | 51 | 35.97% |
© 2023 Yahoo. Todos los derechos reservados.
