U.S. markets closed

Janus Henderson Enterprise R (JDMRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
122.97-0.25 (-0.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024122.97122.97122.97122.97122.97-
16 may 2024123.22123.22123.22123.22123.22-
15 may 2024123.63123.63123.63123.63123.63-
14 may 2024122.54122.54122.54122.54122.54-
13 may 2024122.09122.09122.09122.09122.09-
10 may 2024122.18122.18122.18122.18122.18-
09 may 2024122.01122.01122.01122.01122.01-
08 may 2024121.33121.33121.33121.33121.33-
07 may 2024121.50121.50121.50121.50121.50-
06 may 2024121.13121.13121.13121.13121.13-
03 may 2024119.95119.95119.95119.95119.95-
02 may 2024119.33119.33119.33119.33119.33-
01 may 2024118.86118.86118.86118.86118.86-
30 abr 2024119.15119.15119.15119.15119.15-
29 abr 2024120.53120.53120.53120.53120.53-
26 abr 2024119.72119.72119.72119.72119.72-
25 abr 2024119.45119.45119.45119.45119.45-
24 abr 2024119.80119.80119.80119.80119.80-
23 abr 2024119.80119.80119.80119.80119.80-
22 abr 2024118.44118.44118.44118.44118.44-
19 abr 2024117.56117.56117.56117.56117.56-
18 abr 2024117.56117.56117.56117.56117.56-
17 abr 2024118.23118.23118.23118.23118.23-
16 abr 2024118.96118.96118.96118.96118.96-
15 abr 2024119.23119.23119.23119.23119.23-
12 abr 2024120.13120.13120.13120.13120.13-
11 abr 2024122.39122.39122.39122.39122.39-
10 abr 2024122.30122.30122.30122.30122.30-
09 abr 2024124.21124.21124.21124.21124.21-
08 abr 2024123.62123.62123.62123.62123.62-
05 abr 2024123.15123.15123.15123.15123.15-
04 abr 2024122.25122.25122.25122.25122.25-
03 abr 2024123.37123.37123.37123.37123.37-
02 abr 2024122.98122.98122.98122.98122.98-
01 abr 2024124.09124.09124.09124.09124.09-
28 mar 2024124.94124.94124.94124.94124.94-
27 mar 2024124.78124.78124.78124.78124.78-
26 mar 2024123.46123.46123.46123.46123.46-
25 mar 2024123.46123.46123.46123.46123.46-
22 mar 2024124.04124.04124.04124.04124.04-
21 mar 2024124.88124.88124.88124.88124.88-
20 mar 2024123.84123.84123.84123.84123.84-
19 mar 2024122.82122.82122.82122.82122.82-
18 mar 2024122.06122.06122.06122.06122.06-
15 mar 2024121.97121.97121.97121.97121.97-
14 mar 2024122.63122.63122.63122.63122.63-
13 mar 2024123.76123.76123.76123.76123.76-
12 mar 2024124.32124.32124.32124.32124.32-
11 mar 2024123.62123.62123.62123.62123.62-
08 mar 2024123.74123.74123.74123.74123.74-
07 mar 2024124.61124.61124.61124.61124.61-
06 mar 2024122.83122.83122.83122.83122.83-
05 mar 2024122.31122.31122.31122.31122.31-
04 mar 2024123.66123.66123.66123.66123.66-
01 mar 2024123.61123.61123.61123.61123.61-
29 feb 2024122.74122.74122.74122.74122.74-
28 feb 2024122.17122.17122.17122.17122.17-
27 feb 2024122.47122.47122.47122.47122.47-
26 feb 2024122.43122.43122.43122.43122.43-
23 feb 2024122.68122.68122.68122.68122.68-
22 feb 2024122.30122.30122.30122.30122.30-
21 feb 2024120.53120.53120.53120.53120.53-
20 feb 2024120.33120.33120.33120.33120.33-
16 feb 2024121.05121.05121.05121.05121.05-
15 feb 2024121.50121.50121.50121.50121.50-
14 feb 2024120.18120.18120.18120.18120.18-
13 feb 2024118.01118.01118.01118.01118.01-
12 feb 2024119.93119.93119.93119.93119.93-
09 feb 2024119.51119.51119.51119.51119.51-
08 feb 2024118.50118.50118.50118.50118.50-
07 feb 2024117.91117.91117.91117.91117.91-
06 feb 2024117.39117.39117.39117.39117.39-
05 feb 2024117.08117.08117.08117.08117.08-
02 feb 2024117.80117.80117.80117.80117.80-
01 feb 2024117.78117.78117.78117.78117.78-
31 ene 2024115.75115.75115.75115.75115.75-
30 ene 2024117.25117.25117.25117.25117.25-
29 ene 2024117.17117.17117.17117.17117.17-
26 ene 2024116.10116.10116.10116.10116.10-
25 ene 2024116.15116.15116.15116.15116.15-
24 ene 2024115.38115.38115.38115.38115.38-
23 ene 2024116.16116.16116.16116.16116.16-
22 ene 2024115.93115.93115.93115.93115.93-
19 ene 2024114.92114.92114.92114.92114.92-
18 ene 2024113.88113.88113.88113.88113.88-
17 ene 2024112.80112.80112.80112.80112.80-
16 ene 2024113.71113.71113.71113.71113.71-
12 ene 2024114.13114.13114.13114.13114.13-
11 ene 2024114.16114.16114.16114.16114.16-
10 ene 2024114.37114.37114.37114.37114.37-
09 ene 2024114.05114.05114.05114.05114.05-
08 ene 2024114.31114.31114.31114.31114.31-
05 ene 2024112.57112.57112.57112.57112.57-
04 ene 2024112.30112.30112.30112.30112.30-
03 ene 2024112.52112.52112.52112.52112.52-
02 ene 2024114.25114.25114.25114.25114.25-
29 dic 2023115.31115.31115.31115.31115.31-
28 dic 2023115.76115.76115.76115.76115.76-
27 dic 2023115.72115.72115.72115.72115.72-
26 dic 2023115.35115.35115.35115.35115.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...