JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI230421C00045000 | 2023-03-29 3:19PM EDT | 45.00 | 8.80 | 9.20 | 10.30 | 0.00 | - | 1 | 4 | 52.44% |
| JEPI230421C00046000 | 2023-01-30 4:55PM EDT | 46.00 | 9.08 | 6.30 | 7.60 | 0.00 | - | 6 | 0 | 0.00% |
| JEPI230421C00047000 | 2023-03-31 3:54PM EDT | 47.00 | 7.50 | 7.20 | 8.20 | +1.60 | +27.12% | 10 | 12 | 62.89% |
| JEPI230421C00048000 | 2022-11-08 1:53PM EDT | 48.00 | 6.82 | 7.50 | 9.60 | 0.00 | - | 1 | 0 | 94.29% |
| JEPI230421C00049000 | 2023-03-20 2:19PM EDT | 49.00 | 4.20 | 5.20 | 6.00 | 0.00 | - | 6 | 5 | 43.90% |
| JEPI230421C00050000 | 2023-03-31 3:54PM EDT | 50.00 | 4.50 | 4.00 | 4.60 | +0.40 | +9.76% | 91 | 126 | 12.50% |
| JEPI230421C00051000 | 2023-03-31 3:54PM EDT | 51.00 | 3.50 | 3.20 | 3.60 | +0.50 | +16.67% | 7 | 11 | 6.25% |
| JEPI230421C00052000 | 2023-03-31 3:59PM EDT | 52.00 | 2.60 | 2.25 | 2.90 | +0.43 | +19.82% | 28 | 144 | 23.44% |
| JEPI230421C00053000 | 2023-03-31 3:56PM EDT | 53.00 | 1.55 | 1.45 | 1.65 | +0.40 | +34.78% | 579 | 2,027 | 9.47% |
| JEPI230421C00054000 | 2023-03-31 3:56PM EDT | 54.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 552 | 3,391 | 4.69% |
| JEPI230421C00055000 | 2023-03-31 3:40PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 403 | 2,680 | 6.06% |
| JEPI230421C00056000 | 2023-03-30 2:02PM EDT | 56.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 610 | 8.40% |
| JEPI230421C00057000 | 2023-03-31 1:22PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,437 | 12.40% |
| JEPI230421C00058000 | 2023-03-20 11:06AM EDT | 58.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 350 | 16.21% |
| JEPI230421C00059000 | 2023-03-02 4:37PM EDT | 59.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 998 | 19.73% |
| JEPI230421C00060000 | 2023-03-24 1:58PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 23.05% |
| JEPI230421C00061000 | 2023-03-08 1:26PM EDT | 61.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 26.17% |
| JEPI230421C00062000 | 2022-12-14 3:46PM EDT | 62.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 36.52% |
| JEPI230421C00064000 | 2022-12-14 3:46PM EDT | 64.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 4 | 31 | 58.79% |
| JEPI230421C00067000 | 2023-03-20 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.83% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI230421P00045000 | 2023-03-23 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 42.58% |
| JEPI230421P00046000 | 2023-03-30 10:48AM EDT | 46.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 38.67% |
| JEPI230421P00047000 | 2023-03-27 10:13AM EDT | 47.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 34.38% |
| JEPI230421P00048000 | 2023-03-27 1:37PM EDT | 48.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 48 | 200 | 30.27% |
| JEPI230421P00049000 | 2023-03-29 2:54PM EDT | 49.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 26.17% |
| JEPI230421P00050000 | 2023-03-31 3:38PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 44 | 1,432 | 22.17% |
| JEPI230421P00051000 | 2023-03-31 3:19PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 63 | 647 | 17.97% |
| JEPI230421P00052000 | 2023-03-31 3:54PM EDT | 52.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 57 | 1,293 | 16.41% |
| JEPI230421P00053000 | 2023-03-31 3:41PM EDT | 53.00 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 73 | 1,466 | 14.75% |
| JEPI230421P00054000 | 2023-03-31 3:58PM EDT | 54.00 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 215 | 1,294 | 14.01% |
| JEPI230421P00055000 | 2023-03-31 3:55PM EDT | 55.00 | 1.04 | 0.85 | 1.10 | -0.38 | -26.76% | 44 | 343 | 17.31% |
| JEPI230421P00056000 | 2023-03-30 3:31PM EDT | 56.00 | 2.30 | 0.95 | 2.40 | 0.00 | - | 4 | 63 | 31.06% |
| JEPI230421P00057000 | 2023-03-30 9:32AM EDT | 57.00 | 2.80 | 1.55 | 3.40 | 0.00 | - | 1 | 66 | 37.87% |
| JEPI230421P00058000 | 2022-11-11 4:27PM EDT | 58.00 | 5.00 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 37.01% |
| JEPI230421P00059000 | 2023-01-05 1:02PM EDT | 59.00 | 5.70 | 4.10 | 6.40 | 0.00 | - | 2 | 50 | 71.80% |
| JEPI230421P00060000 | 2023-03-20 10:06AM EDT | 60.00 | 7.67 | 5.20 | 6.70 | 0.00 | - | 5 | 52 | 62.26% |
| JEPI230421P00061000 | 2022-12-27 3:29PM EDT | 61.00 | 7.43 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 74.56% |
| JEPI230421P00064000 | 2022-12-27 3:30PM EDT | 64.00 | 10.55 | 8.60 | 10.90 | 0.00 | - | 2 | 2 | 53.13% |
| JEPI230421P00066000 | 2022-09-12 9:30AM EDT | 66.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| JEPI230421P00067000 | 2023-01-05 2:22PM EDT | 67.00 | 13.50 | 12.20 | 13.40 | 0.00 | - | 6 | 3 | 65.92% |
| JEPI230421P00068000 | 2023-01-05 11:08AM EDT | 68.00 | 14.40 | 13.20 | 14.40 | 0.00 | - | 3 | 38 | 69.24% |
| JEPI230421P00069000 | 2022-08-19 9:31AM EDT | 69.00 | 13.00 | 15.10 | 19.20 | 0.00 | - | 1 | 1 | 139.21% |
| JEPI230421P00070000 | 2023-03-16 3:42PM EDT | 70.00 | 17.30 | 15.10 | 16.40 | 0.00 | - | 1 | 2 | 73.34% |
| JEPI230421P00071000 | 2023-01-03 2:26PM EDT | 71.00 | 17.50 | 15.80 | 17.60 | 0.00 | - | - | 3 | 73.83% |
| JEPI230421P00072000 | 2022-12-15 3:38PM EDT | 72.00 | 17.70 | 16.50 | 18.00 | 0.00 | - | - | 3 | 90.72% |
© 2023 Yahoo. Todos los derechos reservados.
