JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240419C00044000 | 2023-09-26 9:39AM EDT | 44.00 | 11.00 | 7.20 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| JEPI240419C00047000 | 2024-04-09 9:30AM EDT | 47.00 | 10.30 | 7.10 | 9.70 | 0.00 | - | 1 | 1 | 392.97% |
| JEPI240419C00049000 | 2023-11-08 4:58PM EDT | 49.00 | 4.60 | 3.00 | 6.50 | 0.00 | - | 1 | 0 | 130.47% |
| JEPI240419C00050000 | 2023-11-10 3:33PM EDT | 50.00 | 3.90 | 3.00 | 5.90 | 0.00 | - | 2 | 10 | 197.27% |
| JEPI240419C00052000 | 2024-04-18 9:30AM EDT | 52.00 | 3.20 | 2.10 | 4.70 | 0.00 | - | 1 | 3 | 233.98% |
| JEPI240419C00053000 | 2024-04-18 10:00AM EDT | 53.00 | 2.60 | 1.00 | 3.70 | 0.00 | - | 2 | 3 | 200.39% |
| JEPI240419C00054000 | 2024-04-19 9:56AM EDT | 54.00 | 1.47 | 1.25 | 1.60 | -0.28 | -16.00% | 4 | 57 | 54.69% |
| JEPI240419C00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.52 | 0.25 | 0.55 | +0.16 | +44.44% | 8 | 40 | 23.05% |
| JEPI240419C00056000 | 2024-04-18 2:48PM EDT | 56.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 207 | 19.53% |
| JEPI240419C00057000 | 2024-04-17 1:10PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 49 | 492 | 39.84% |
| JEPI240419C00058000 | 2024-04-18 11:36AM EDT | 58.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 619 | 50.00% |
| JEPI240419C00059000 | 2024-04-03 9:35AM EDT | 59.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 64.06% |
| JEPI240419C00060000 | 2024-03-20 2:28PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| JEPI240419C00062000 | 2024-01-29 12:25PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.87% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240419P00035000 | 2023-10-31 11:42AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 496.88% |
| JEPI240419P00044000 | 2023-12-21 10:30AM EDT | 44.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 23 | 287.50% |
| JEPI240419P00045000 | 2024-04-15 3:33PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 182.81% |
| JEPI240419P00047000 | 2024-03-11 9:30AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| JEPI240419P00048000 | 2024-02-16 2:23PM EDT | 48.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 160.16% |
| JEPI240419P00049000 | 2024-02-22 12:50PM EDT | 49.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 226.76% |
| JEPI240419P00050000 | 2024-04-19 10:14AM EDT | 50.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 25 | 143 | 136.72% |
| JEPI240419P00051000 | 2024-04-04 2:35PM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 129 | 116.02% |
| JEPI240419P00052000 | 2024-04-04 1:05PM EDT | 52.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 236 | 67.19% |
| JEPI240419P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 25.00% |
| JEPI240419P00054000 | 2024-04-19 3:31PM EDT | 54.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 1,152 | 38.67% |
| JEPI240419P00055000 | 2024-04-19 3:37PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 43 | 1,449 | 17.19% |
| JEPI240419P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.60 | 0.35 | 0.75 | -0.05 | -7.69% | 47 | 886 | 35.94% |
| JEPI240419P00057000 | 2024-04-19 3:36PM EDT | 57.00 | 1.60 | 0.90 | 1.70 | +0.20 | +14.29% | 165 | 568 | 55.47% |
| JEPI240419P00058000 | 2024-04-19 3:28PM EDT | 58.00 | 2.71 | 1.45 | 3.40 | +1.05 | +63.25% | 1 | 6 | 156.45% |
| JEPI240419P00059000 | 2024-04-03 11:51AM EDT | 59.00 | 1.80 | 1.60 | 5.60 | 0.00 | - | 1 | 1 | 73.44% |
| JEPI240419P00060000 | 2024-03-22 11:20AM EDT | 60.00 | 2.45 | 3.30 | 5.90 | 0.00 | - | 1 | 0 | 89.06% |
| JEPI240419P00061000 | 2023-11-22 10:56AM EDT | 61.00 | 7.60 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 246.29% |
| JEPI240419P00062000 | 2023-11-22 12:18PM EDT | 62.00 | 8.50 | 5.10 | 9.90 | 0.00 | - | 1 | 2 | 262.89% |
| JEPI240419P00063000 | 2023-11-22 1:58PM EDT | 63.00 | 9.60 | 6.10 | 11.00 | 0.00 | - | - | 1 | 289.84% |
| JEPI240419P00070000 | 2024-01-29 1:18PM EDT | 70.00 | 14.70 | 11.60 | 15.90 | 0.00 | - | 1 | 3 | 463.48% |
© 2024 Yahoo. Todos los derechos reservados.