Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240621C00052000 | 2024-02-26 11:16AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JEPI240719C00052000 | 2024-02-26 11:16AM EDT | 2024-07-19 | 4.95 | 3.50 | 7.80 | 0.00 | - | 1 | 0 | 55.47% |
JEPI241018C00052000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 5.40 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 24.63% |
JEPI250117C00052000 | 2024-02-22 3:13PM EDT | 2025-01-17 | 2.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 33.13% |
JEPI260116C00052000 | 2024-01-24 1:52PM EDT | 2026-01-16 | 1.50 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 19.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240621P00052000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.35 | 0.00 | - | 10 | 418 | 16.60% |
JEPI240719P00052000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 20 | 22.34% |
JEPI241018P00052000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 0.75 | 0.05 | 1.65 | +0.35 | +87.50% | 1 | 1 | 20.33% |
JEPI250117P00052000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 1.31 | 0.80 | 1.60 | 0.00 | - | 3 | 706 | 16.30% |
JEPI260116P00052000 | 2024-04-16 11:22AM EDT | 2026-01-16 | 3.00 | 1.50 | 3.20 | +0.20 | +7.14% | 1 | 86 | 16.75% |