Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517C00053000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 3.40 | 2.85 | 5.30 | 0.00 | - | 3 | 1 | 59.03% |
JEPI240621C00053000 | 2023-11-14 1:48PM EDT | 2024-06-21 | 1.80 | 1.35 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
JEPI240719C00053000 | 2024-04-01 2:54PM EDT | 2024-07-19 | 4.30 | 1.15 | 5.40 | 0.00 | - | 1 | 1 | 32.47% |
JEPI250117C00053000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 3.10 | 1.45 | 5.20 | 0.00 | - | 1 | 44 | 17.37% |
JEPI260116C00053000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 5.50 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 12.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517P00053000 | 2024-04-23 11:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 36 | 17.29% |
JEPI240621P00053000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 459 | 13.53% |
JEPI240719P00053000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 20 | 70 | 14.23% |
JEPI241018P00053000 | 2024-04-04 2:10PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 13.87% |
JEPI250117P00053000 | 2024-03-27 3:05PM EDT | 2025-01-17 | 1.20 | 0.40 | 2.50 | 0.00 | - | 1 | 18 | 21.09% |
JEPI260116P00053000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 3.50 | 1.00 | 3.70 | 0.00 | - | 1 | 18 | 18.16% |