U.S. markets open in 1 hour 57 minutes
F S&P 500
5,073.50 -34.00 (-0.67%) F Dow Jones
38,475.00 -205.00 (-0.53%) F Nasdaq
17,488.00 -176.50 (-1.00%) E-mini Russell 2000 Index Futur
2,013.80 +7.00 (+0.35%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,341.20 +2.80 (+0.12%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517C00055000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| JEPI240621C00055000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| JEPI240719C00055000 | 2024-04-22 12:46PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| JEPI241018C00055000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| JEPI250117C00055000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 593 | 0.00% |
| JEPI260116C00055000 | 2024-04-10 11:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517P00055000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 3.13% |
| JEPI240621P00055000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 146 | 1.56% |
| JEPI240719P00055000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
| JEPI241018P00055000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| JEPI250117P00055000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 859 | 0.78% |
| JEPI260116P00055000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.