Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517C00056000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 71 | 563 | 8.69% |
JEPI240621C00056000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.91 | 0.70 | 1.00 | +0.31 | +51.67% | 24 | 754 | 8.96% |
JEPI240719C00056000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 0.72 | 0.20 | 1.50 | 0.00 | - | 16 | 160 | 11.99% |
JEPI241018C00056000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.95 | 0.00 | - | 2 | 19 | 11.27% |
JEPI250117C00056000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.80 | 0.00 | - | 1 | 878 | 8.37% |
JEPI260116C00056000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 2.40 | 1.30 | 2.90 | +1.15 | +92.00% | 30 | 94 | 9.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517P00056000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | -0.27 | -41.54% | 37 | 167 | 10.67% |
JEPI240621P00056000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | -1.91 | -73.18% | 50 | 188 | 10.77% |
JEPI240719P00056000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.15 | -0.35 | -30.43% | 5 | 28 | 12.09% |
JEPI241018P00056000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.70 | 0.00 | - | 9 | 45 | 11.99% |
JEPI250117P00056000 | 2024-04-11 12:43PM EDT | 2025-01-17 | 1.80 | 0.80 | 3.10 | 0.00 | - | 2 | 30 | 17.05% |
JEPI260116P00056000 | 2024-03-18 1:33PM EDT | 2026-01-16 | 3.10 | 3.50 | 7.80 | 0.00 | - | 1 | 6 | 27.20% |