Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517C00057000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 164 | 461 | 7.76% |
JEPI240621C00057000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.10 | +37.04% | 145 | 1,025 | 7.40% |
JEPI240719C00057000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.65 | +0.12 | +30.00% | 5 | 305 | 8.47% |
JEPI241018C00057000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 0.45 | 0.55 | 1.10 | 0.00 | - | 4 | 36 | 8.84% |
JEPI250117C00057000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.35 | 0.00 | - | 27 | 450 | 8.50% |
JEPI260116C00057000 | 2024-04-04 3:50PM EDT | 2026-01-16 | 0.85 | 0.50 | 2.55 | 0.00 | - | 3 | 29 | 9.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517P00057000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.35 | -0.30 | -24.00% | 7 | 242 | 17.21% |
JEPI240621P00057000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 1.80 | 1.10 | 1.80 | 0.00 | - | 6 | 173 | 16.04% |
JEPI240719P00057000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 1.88 | 1.25 | 1.90 | -0.19 | -9.18% | 5 | 51 | 14.14% |
JEPI241018P00057000 | 2024-04-15 2:35PM EDT | 2024-10-18 | 2.02 | 1.70 | 4.60 | 0.00 | - | 2 | 5 | 27.10% |
JEPI250117P00057000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 4.06 | 1.55 | 4.10 | 0.00 | - | 1 | 44 | 19.46% |