Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240419C00059000 | 2024-03-25 11:04AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 6.50% |
JEPI240621C00059000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 3 | 19 | 8.08% |
JEPI240719C00059000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 21 | 5.18% |
JEPI241018C00059000 | 2024-03-13 1:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 18 | 8.01% |
JEPI250117C00059000 | 2024-03-25 3:12PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.60 | -0.05 | -12.50% | 1 | 2 | 5.13% |
JEPI260116C00059000 | 2024-03-22 2:26PM EDT | 2026-01-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 17.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240419P00059000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 1.30 | 1.20 | 2.00 | -0.60 | -31.58% | 1 | 2 | 23.68% |
JEPI240621P00059000 | 2024-01-25 2:58PM EDT | 2024-06-21 | 4.85 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 29.36% |
JEPI240719P00059000 | 2024-01-30 12:39PM EDT | 2024-07-19 | 4.30 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 26.25% |
JEPI250117P00059000 | 2024-01-30 3:05PM EDT | 2025-01-17 | 6.05 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 30.71% |
JEPI260116P00059000 | 2024-02-27 4:06PM EDT | 2026-01-16 | 9.20 | 4.00 | 8.20 | 0.00 | - | 1 | 10 | 24.45% |