JMIGX - Jacob Discovery Fund Institutional Class

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jun 202325.2525.2525.2525.2525.25-
01 jun 202324.8624.8624.8624.8624.86-
31 may 202324.5524.5524.5524.5524.55-
30 may 202324.6624.6624.6624.6624.66-
26 may 202324.8024.8024.8024.8024.80-
25 may 202324.3824.3824.3824.3824.38-
24 may 202324.9324.9324.9324.9324.93-
23 may 202324.7624.7624.7624.7624.76-
22 may 202325.1025.1025.1025.1025.10-
19 may 202324.5724.5724.5724.5724.57-
18 may 202324.5924.5924.5924.5924.59-
17 may 202324.4824.4824.4824.4824.48-
16 may 202324.0924.0924.0924.0924.09-
15 may 202324.1624.1624.1624.1624.16-
12 may 202323.8923.8923.8923.8923.89-
11 may 202324.3424.3424.3424.3424.34-
10 may 202324.6624.6624.6624.6624.66-
09 may 202324.6424.6424.6424.6424.64-
08 may 202324.3024.3024.3024.3024.30-
05 may 202324.4524.4524.4524.4524.45-
04 may 202323.7323.7323.7323.7323.73-
03 may 202323.8523.8523.8523.8523.85-
02 may 202323.5423.5423.5423.5423.54-
01 may 202323.7323.7323.7323.7323.73-
28 abr 202323.5323.5323.5323.5323.53-
27 abr 202323.3823.3823.3823.3823.38-
26 abr 202323.2623.2623.2623.2623.26-
25 abr 202323.4223.4223.4223.4223.42-
24 abr 202323.9923.9923.9923.9923.99-
21 abr 202324.1224.1224.1224.1224.12-
20 abr 202324.1224.1224.1224.1224.12-
19 abr 202324.3824.3824.3824.3824.38-
18 abr 202324.6024.6024.6024.6024.60-
17 abr 202324.7124.7124.7124.7124.71-
14 abr 202324.4024.4024.4024.4024.40-
13 abr 202324.6824.6824.6824.6824.68-
12 abr 202324.4024.4024.4024.4024.40-
11 abr 202324.6924.6924.6924.6924.69-
10 abr 202324.4224.4224.4224.4224.42-
06 abr 202324.2524.2524.2524.2524.25-
05 abr 202323.8923.8923.8923.8923.89-
04 abr 202324.2024.2024.2024.2024.20-
03 abr 202324.4524.4524.4524.4524.45-
31 mar 202324.3324.3324.3324.3324.33-
30 mar 202323.8823.8823.8823.8823.88-
29 mar 202323.8923.8923.8923.8923.89-
28 mar 202323.6923.6923.6923.6923.69-
27 mar 202323.7323.7323.7323.7323.73-
24 mar 202323.1623.1623.1623.1623.16-
23 mar 202323.1723.1723.1723.1723.17-
22 mar 202323.0023.0023.0023.0023.00-
21 mar 202323.5323.5323.5323.5323.53-
20 mar 202322.9422.9422.9422.9422.94-
17 mar 202323.0823.0823.0823.0823.08-
16 mar 202323.4723.4723.4723.4723.47-
15 mar 202323.1023.1023.1023.1023.10-
14 mar 202323.7223.7223.7223.7223.72-
13 mar 202323.4923.4923.4923.4923.49-
10 mar 202323.6523.6523.6523.6523.65-
09 mar 202324.5724.5724.5724.5724.57-
08 mar 202324.9824.9824.9824.9824.98-
07 mar 202324.9824.9824.9824.9824.98-
06 mar 202324.8124.8124.8124.8124.81-
03 mar 202325.2725.2725.2725.2725.27-
02 mar 202324.9124.9124.9124.9124.91-
01 mar 202324.7924.7924.7924.7924.79-
28 feb 202324.7724.7724.7724.7724.77-
27 feb 202324.6024.6024.6024.6024.60-
24 feb 202324.6124.6124.6124.6124.61-
23 feb 202324.9924.9924.9924.9924.99-
22 feb 202325.0325.0325.0325.0325.03-
21 feb 202324.9424.9424.9424.9424.94-
17 feb 202325.6125.6125.6125.6125.61-
16 feb 202325.7225.7225.7225.7225.72-
15 feb 202325.9825.9825.9825.9825.98-
14 feb 202325.6125.6125.6125.6125.61-
13 feb 202325.6625.6625.6625.6625.66-
10 feb 202325.8625.8625.8625.8625.86-
09 feb 202325.8625.8625.8625.8625.86-
08 feb 202326.1926.1926.1926.1926.19-
07 feb 202326.6226.6226.6226.6226.62-
06 feb 202326.3626.3626.3626.3626.36-
03 feb 202326.2126.2126.2126.2126.21-
02 feb 202326.2726.2726.2726.2726.27-
01 feb 202325.5525.5525.5525.5525.55-
31 ene 202325.2125.2125.2125.2125.21-
30 ene 202324.6624.6624.6624.6624.66-
27 ene 202325.1325.1325.1325.1325.13-
26 ene 202324.9224.9224.9224.9224.92-
25 ene 202325.0325.0325.0325.0325.03-
24 ene 202324.9524.9524.9524.9524.95-
23 ene 202324.8624.8624.8624.8624.86-
20 ene 202324.6024.6024.6024.6024.60-
19 ene 202324.0124.0124.0124.0124.01-
18 ene 202324.2424.2424.2424.2424.24-
17 ene 202324.7024.7024.7024.7024.70-
13 ene 202324.6824.6824.6824.6824.68-
12 ene 202324.5624.5624.5624.5624.56-
11 ene 202324.0324.0324.0324.0324.03-
10 ene 202324.0424.0424.0424.0424.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...