U.S. markets open in 2 hours 32 minutes
F S&P 500
5,061.00 +13.50 (+0.27%) F Dow Jones
38,550.00 +82.00 (+0.21%) F Nasdaq
17,402.00 +52.00 (+0.30%) E-mini Russell 2000 Index Futur
1,983.70 +1.10 (+0.06%) Petróleo
81.71 -0.19 (-0.23%) Oro
2,317.90 -28.50 (-1.21%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 136.04% |
| JNPR240517C00036000 | 2024-04-15 1:46PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JNPR240517C00037000 | 2024-04-22 3:48PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 337 | 5,441 | 3.13% |
| JNPR240517C00038000 | 2024-04-22 2:16PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR240517C00039000 | 2024-04-10 11:58AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| JNPR240517C00040000 | 2024-04-19 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 28.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNPR240517P00031000 | 2024-04-22 3:19PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNPR240517P00033000 | 2024-04-04 2:15PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR240517P00034000 | 2024-04-22 9:42AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNPR240517P00035000 | 2024-04-22 3:54PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| JNPR240517P00036000 | 2024-04-22 10:59AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 54.25% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 85.89% |
© 2024 Yahoo. Todos los derechos reservados.