U.S. markets close in 4 hours 21 minutes

Nuveen Preferred and Income Term Fund (JPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.91+0.06 (+0.31%)
A partir del 11:38AM EST. Mercado abierto.
Periodo de tiempo:
08 dic 2022 - 08 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 dic 202317.8017.9117.8117.9117.9132,430
07 dic 202317.8517.9517.7917.8517.8579,000
06 dic 202317.8017.9417.8017.8317.8377,000
05 dic 202317.6917.8517.6917.8017.8051,500
04 dic 202317.6717.8017.6717.6817.6874,600
01 dic 202317.6917.7817.6017.7617.7650,900
30 nov 202317.6617.7317.5417.6317.6368,500
29 nov 202317.5317.7217.5317.6617.6660,800
28 nov 202317.4017.6017.3717.5117.5166,500
27 nov 202317.4617.5017.3817.4217.4234,800
24 nov 202317.2817.4717.2817.4217.4212,700
22 nov 202317.2917.3317.2517.3117.3154,500
21 nov 202317.2317.3017.1817.2317.2361,000
20 nov 202317.1817.2617.1517.2517.2569,100
17 nov 202317.2017.2117.1117.1817.1852,800
16 nov 202317.0717.2017.0717.1717.1730,700
15 nov 202317.2217.2217.0017.0717.0746,500
14 nov 202317.0917.2617.0917.1617.1661,100
14 nov 20230.098 Dividendo
13 nov 202316.9917.0816.9717.0516.9551,900
10 nov 202316.9317.1416.9317.0616.9655,300
09 nov 202316.9217.0316.8116.9216.8255,800
08 nov 202316.9817.0216.9216.9616.8630,800
07 nov 202316.9417.0716.9116.9716.8783,900
06 nov 202317.1917.2416.9016.9416.8441,300
03 nov 202317.1417.3017.1117.1917.0941,200
02 nov 202316.8017.0916.8017.0316.9359,000
01 nov 202316.4916.7716.4716.7116.6156,000
31 oct 202316.5016.5616.4216.4916.4053,600
30 oct 202316.3416.4216.2716.4216.3331,700
27 oct 202316.2616.3816.2516.2816.1945,600
26 oct 202316.3516.3916.2816.2916.2097,200
25 oct 202316.5416.5416.3416.3616.2758,500
24 oct 202316.5716.7016.5316.5616.4645,300
23 oct 202316.6616.6916.5416.5816.4832,100
20 oct 202316.4816.6616.4816.6316.5342,700
19 oct 202316.5716.6616.4516.5116.4253,900
18 oct 202316.6416.6416.5516.5816.4841,800
17 oct 202316.5016.7416.4616.6416.5463,200
16 oct 202316.5816.6416.5216.5816.4869,600
13 oct 202316.5816.6516.5016.5616.4640,400
12 oct 202316.5616.6016.5016.5416.4465,000
12 oct 20230.098 Dividendo
11 oct 202316.7616.8416.5816.6016.41105,100
10 oct 202316.6116.7316.5716.7016.5145,400
09 oct 202316.5716.7416.5416.5616.3755,300
06 oct 202316.7016.7316.6016.6416.4530,700
05 oct 202316.7516.8116.6616.7516.5636,200
04 oct 202316.7616.8816.7616.7916.5929,600
03 oct 202316.8216.8616.6416.7916.5967,400
02 oct 202317.2117.2616.7616.8516.6581,200
29 sept 202317.0717.2917.0717.1716.9720,600
28 sept 202316.9917.0916.9817.0516.8544,700
27 sept 202316.9517.0916.9517.0416.8447,000
26 sept 202317.0317.1416.9116.9516.7574,000
25 sept 202317.1717.2017.0017.1016.9034,000
22 sept 202317.1117.2617.1117.2117.0122,400
21 sept 202317.1717.2017.0517.0516.8538,400
20 sept 202317.3417.3417.1617.2517.0538,800
19 sept 202317.1417.3117.1117.2617.0664,700
18 sept 202317.1617.3217.0917.1716.9757,100
15 sept 202317.2017.2417.1517.1616.9630,000
14 sept 202317.2517.3417.1917.2317.0323,400
14 sept 20230.098 Dividendo
13 sept 202317.2117.3817.2117.3117.0124,500
12 sept 202317.1517.2417.1317.1516.8565,300
11 sept 202317.3017.3017.1917.2216.9224,900
08 sept 202317.1617.3317.1617.2216.9225,100
07 sept 202317.2017.3917.2017.2316.9325,200
06 sept 202317.3317.3317.1917.2016.9026,800
05 sept 202317.4617.4617.2117.2716.9763,800
01 sept 202317.5717.6917.4317.4817.1836,100
31 ago 202317.3917.5717.3917.4517.1526,000
30 ago 202317.3717.4717.3217.3617.0637,600
29 ago 202317.2217.3717.2217.3517.0533,900
28 ago 202317.3417.3517.2317.2316.9322,400
25 ago 202317.2817.3617.1717.3217.0238,400
24 ago 202317.2717.3917.1617.2416.9461,100
23 ago 202317.1517.2517.0717.2216.9241,500
22 ago 202317.0717.1117.0417.0616.7737,400
21 ago 202317.1817.1816.9817.0016.7125,200
18 ago 202317.0317.1817.0117.0916.8087,000
17 ago 202317.0717.1117.0017.0616.7753,100
16 ago 202317.1717.2817.1117.1216.83107,900
15 ago 202317.2217.3517.1417.1716.8772,800
14 ago 202317.0917.3417.0917.3217.0262,600
14 ago 20230.098 Dividendo
11 ago 202317.3817.5817.3417.3416.9539,700
10 ago 202317.5817.7817.4117.4117.0128,400
09 ago 202317.5717.6917.5517.5517.1530,600
08 ago 202317.7317.8717.6017.6417.2462,300
07 ago 202317.8417.8817.7017.7517.3547,200
04 ago 202317.5817.8817.5017.8817.47121,100
03 ago 202317.4417.6217.3517.5217.1252,100
02 ago 202317.4717.6417.4217.5617.1634,500
01 ago 202317.6717.7317.4817.5217.1275,300
31 jul 202317.5017.6317.4717.6317.2345,800
28 jul 202317.4517.5117.4217.4917.0952,900
27 jul 202317.3217.5617.3117.3516.9572,600
26 jul 202317.1617.3217.1617.2416.8547,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...