Nuveen Preferred and Income Term Fund (JPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

18.93

+0.03

(+0.16%)

Al cierre: 04:00PM EDT

18.83

-0.15

(-0.79%)

Fuera de horario:

04:05PM EDT

Periodo de tiempo:

24 abr 2023 - 24 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 abr 2024	18.92	18.98	18.85	18.93	18.93	36,851
23 abr 2024	18.81	19.00	18.79	18.90	18.90	39,600
22 abr 2024	18.77	18.85	18.73	18.83	18.83	22,400
19 abr 2024	18.80	18.90	18.70	18.76	18.76	30,400
18 abr 2024	18.85	18.85	18.75	18.80	18.80	26,300
17 abr 2024	18.95	19.02	18.74	18.77	18.77	77,000
16 abr 2024	18.69	18.97	18.68	18.93	18.93	64,900
15 abr 2024	18.82	18.85	18.71	18.75	18.75	110,200
12 abr 2024	18.86	18.94	18.82	18.83	18.83	46,700
12 abr 2024	0.098 Dividendo
11 abr 2024	19.05	19.06	18.93	19.02	18.92	45,400
10 abr 2024	19.10	19.18	19.00	19.04	18.94	60,700
09 abr 2024	19.05	19.22	19.05	19.19	19.09	41,500
08 abr 2024	19.02	19.12	19.02	19.05	18.95	32,000
05 abr 2024	19.05	19.07	19.03	19.04	18.94	34,700
04 abr 2024	19.07	19.11	19.04	19.05	18.95	54,300
03 abr 2024	19.03	19.11	19.01	19.03	18.93	55,400
02 abr 2024	19.14	19.14	19.05	19.07	18.97	44,200
01 abr 2024	19.25	19.26	19.15	19.16	19.06	43,700
28 mar 2024	19.14	19.28	19.14	19.24	19.14	60,600
27 mar 2024	19.23	19.24	19.12	19.17	19.07	71,700
26 mar 2024	19.06	19.14	19.06	19.13	19.03	33,400
25 mar 2024	19.03	19.11	19.03	19.06	18.96	78,700
22 mar 2024	19.04	19.05	19.00	19.05	18.95	72,500
21 mar 2024	19.05	19.05	18.97	18.98	18.88	28,700
20 mar 2024	18.87	19.00	18.87	18.98	18.88	37,200
19 mar 2024	18.84	18.90	18.84	18.86	18.76	68,900
18 mar 2024	18.80	18.87	18.80	18.82	18.72	48,000
15 mar 2024	18.77	18.83	18.77	18.80	18.70	50,600
14 mar 2024	18.89	18.92	18.80	18.82	18.72	39,800
14 mar 2024	0.098 Dividendo
13 mar 2024	18.96	19.02	18.95	18.95	18.75	100,800
12 mar 2024	18.95	18.96	18.91	18.96	18.76	65,900
11 mar 2024	18.95	18.97	18.94	18.95	18.75	25,500
08 mar 2024	18.89	19.00	18.88	18.94	18.74	46,200
07 mar 2024	18.86	18.92	18.86	18.89	18.70	51,400
06 mar 2024	18.82	18.87	18.76	18.84	18.65	55,500
05 mar 2024	18.89	18.91	18.81	18.82	18.63	48,700
04 mar 2024	18.89	18.91	18.86	18.86	18.67	49,200
01 mar 2024	18.99	19.00	18.91	18.91	18.72	57,300
29 feb 2024	18.87	18.97	18.87	18.97	18.77	32,500
28 feb 2024	18.89	18.95	18.82	18.87	18.68	49,000
27 feb 2024	18.86	18.94	18.84	18.93	18.74	31,900
26 feb 2024	18.77	18.82	18.72	18.78	18.59	50,500
23 feb 2024	18.78	18.86	18.72	18.74	18.55	49,600
22 feb 2024	18.77	18.86	18.73	18.78	18.59	40,600
21 feb 2024	18.63	18.76	18.63	18.71	18.52	41,200
20 feb 2024	18.62	18.65	18.60	18.63	18.44	68,600
16 feb 2024	18.68	18.68	18.60	18.61	18.42	93,600
15 feb 2024	18.58	18.60	18.56	18.59	18.40	51,700
14 feb 2024	18.50	18.60	18.46	18.52	18.33	57,300
14 feb 2024	0.098 Dividendo
13 feb 2024	18.60	18.63	18.55	18.58	18.29	66,700
12 feb 2024	18.71	18.79	18.62	18.62	18.33	55,800
09 feb 2024	18.74	18.74	18.60	18.64	18.35	56,100
08 feb 2024	18.65	18.71	18.64	18.64	18.35	32,100
07 feb 2024	18.72	18.76	18.67	18.67	18.38	38,800
06 feb 2024	18.77	18.81	18.65	18.72	18.43	51,700
05 feb 2024	18.65	18.76	18.57	18.68	18.39	100,100
02 feb 2024	18.72	18.74	18.65	18.67	18.38	63,100
01 feb 2024	18.82	18.82	18.70	18.75	18.46	44,500
31 ene 2024	18.78	18.81	18.71	18.72	18.43	120,900
30 ene 2024	18.86	18.99	18.76	18.79	18.50	85,700
29 ene 2024	18.82	18.90	18.78	18.90	18.61	39,200
26 ene 2024	18.63	18.81	18.63	18.80	18.51	75,000
25 ene 2024	18.69	18.77	18.58	18.63	18.34	67,700
24 ene 2024	18.62	18.70	18.61	18.62	18.33	34,600
23 ene 2024	18.59	18.76	18.55	18.61	18.32	30,000
22 ene 2024	18.58	18.63	18.48	18.55	18.26	52,200
19 ene 2024	18.38	18.45	18.35	18.45	18.16	51,500
18 ene 2024	18.33	18.33	18.27	18.31	18.03	48,900
17 ene 2024	18.26	18.34	18.26	18.30	18.02	55,400
16 ene 2024	18.38	18.40	18.28	18.28	18.00	42,500
12 ene 2024	18.38	18.45	18.36	18.40	18.11	21,100
11 ene 2024	18.38	18.42	18.36	18.38	18.09	35,700
11 ene 2024	0.098 Dividendo
10 ene 2024	18.50	18.57	18.44	18.48	18.10	37,900
09 ene 2024	18.40	18.49	18.40	18.41	18.03	31,400
08 ene 2024	18.32	18.47	18.32	18.44	18.06	36,100
05 ene 2024	18.34	18.40	18.31	18.32	17.94	33,300
04 ene 2024	18.30	18.34	18.30	18.34	17.96	35,900
03 ene 2024	18.38	18.41	18.27	18.35	17.97	57,200
02 ene 2024	18.27	18.40	18.26	18.36	17.98	63,300
29 dic 2023	18.41	18.42	18.28	18.28	17.90	75,400
28 dic 2023	18.24	18.37	18.24	18.36	17.98	75,100
27 dic 2023	18.23	18.39	18.23	18.27	17.89	131,900
26 dic 2023	18.20	18.27	18.20	18.24	17.86	96,100
22 dic 2023	18.20	18.27	18.20	18.22	17.84	39,900
21 dic 2023	18.24	18.29	18.13	18.23	17.85	104,700
20 dic 2023	18.18	18.26	18.15	18.18	17.80	122,500
19 dic 2023	18.22	18.25	18.08	18.15	17.77	120,000
18 dic 2023	18.07	18.20	18.05	18.13	17.75	74,000
15 dic 2023	18.29	18.36	18.07	18.08	17.71	77,800
14 dic 2023	17.89	18.44	17.89	18.25	17.87	134,100
14 dic 2023	0.098 Dividendo
13 dic 2023	17.81	18.05	17.81	17.91	17.44	140,100
12 dic 2023	17.84	17.90	17.81	17.87	17.40	91,100
11 dic 2023	17.84	17.87	17.76	17.84	17.37	84,700
08 dic 2023	17.80	17.92	17.80	17.84	17.37	62,200
07 dic 2023	17.85	17.95	17.79	17.85	17.38	79,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,071.63+1.08(+0.02%)

Dow Jones38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Russell 20001,995.43-7.22(-0.36%)

Petróleo82.89+0.08(+0.10%)

Oro2,330.30-8.10(-0.35%)

Nuveen Preferred and Income Term Fund (JPI)

S&P 500
5,071.63
+1.08(+0.02%)

Dow Jones
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Russell 2000
1,995.43
-7.22(-0.36%)

Petróleo
82.89
+0.08(+0.10%)

Oro
2,330.30
-8.10(-0.35%)