JPI - Nuveen Preferred and Income Term Fund

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 may 202316.4816.6316.4816.6016.6044,100
25 may 202316.4516.5316.3216.4416.4435,500
24 may 202316.4316.4716.3816.4316.4343,800
23 may 202316.3316.4116.2816.3516.3552,000
22 may 202316.2816.4516.2816.3716.3775,500
19 may 202316.3016.4016.1816.2616.2649,100
18 may 202316.3816.4716.2816.3216.3240,200
17 may 202316.3216.4016.1016.3216.3263,500
16 may 202316.1016.3716.0816.2116.2139,100
15 may 202316.0616.2716.0516.2216.2237,800
12 may 202316.1616.2316.0216.1016.1056,700
12 may 20230.098 Dividendo
11 may 202316.2116.2816.1116.1316.0326,100
10 may 202316.4216.4916.1516.1916.0933,100
09 may 202316.4416.5716.2916.3516.2568,400
08 may 202316.5416.5416.3816.4116.3132,300
05 may 202316.4016.6116.4016.5616.4643,900
04 may 202316.4816.4916.3316.3516.2551,800
03 may 202316.7116.8816.5616.5716.4753,600
02 may 202316.8916.9216.7516.7816.6851,900
01 may 202317.0417.0516.8816.9116.8152,900
28 abr 202317.0017.1916.9217.0416.9448,200
27 abr 202316.9317.0416.9116.9616.8639,500
26 abr 202317.0317.1316.9416.9416.8436,700
25 abr 202317.2117.2116.8616.9516.8539,900
24 abr 202317.1317.2517.0017.1517.0551,000
21 abr 202317.0917.1716.9217.1217.0251,100
20 abr 202316.9817.2116.9717.0716.9748,900
19 abr 202317.1217.1216.9017.0416.9474,700
18 abr 202317.3417.3817.1517.1817.0843,800
17 abr 202317.2417.5217.1117.3817.2797,600
14 abr 202317.2217.4017.1017.1717.0743,000
13 abr 202317.2917.6417.1717.2217.1279,300
13 abr 20230.098 Dividendo
12 abr 202317.5717.8617.3317.3417.1460,200
11 abr 202317.5517.6817.4117.4517.2545,100
10 abr 202317.3317.4617.3217.4217.2239,500
06 abr 202317.3617.5117.3417.4517.2545,300
05 abr 202317.2617.4817.2517.4517.25100,800
04 abr 202317.7617.8817.2517.2517.0565,300
03 abr 202317.7217.8817.6017.8317.62121,800
31 mar 202317.0517.6317.0217.6317.4287,800
30 mar 202316.8517.0416.8316.9516.7551,000
29 mar 202316.5516.8816.5516.7216.5250,000
28 mar 202316.6416.7316.4316.4816.2951,600
27 mar 202316.5316.6816.3516.5616.3767,300
24 mar 202316.3716.5116.1616.4116.2243,500
23 mar 202316.2916.5416.2916.4016.2152,700
22 mar 202316.2416.4016.1416.2216.0365,600
21 mar 202316.4916.5716.1116.1815.99107,300
20 mar 202316.9916.9916.3616.3916.20114,400
17 mar 202317.7517.7517.0717.0916.8939,300
16 mar 202317.7917.9917.5717.7817.5752,700
15 mar 202318.3318.3417.8117.9417.7337,900
14 mar 202318.6818.9718.3118.3918.1746,200
14 mar 20230.115 Dividendo
13 mar 202318.7218.7218.2718.4618.1358,100
10 mar 202319.2919.3019.0019.0018.6668,800
09 mar 202319.5919.7119.3119.3218.9838,000
08 mar 202319.5819.6819.5819.6319.2835,700
07 mar 202319.6319.7419.5919.5919.2425,000
06 mar 202319.7919.8119.6319.6619.3138,400
03 mar 202319.6119.7919.6119.7319.3829,300
02 mar 202319.6519.6519.5619.5819.2336,000
01 mar 202319.4719.6919.4719.6219.2761,900
28 feb 202319.4019.5719.4019.5719.2225,100
27 feb 202319.3319.4619.3319.4019.0546,500
24 feb 202319.2019.3619.2019.3318.9865,600
23 feb 202319.2419.3719.2319.3418.9936,600
22 feb 202319.1719.3419.1619.2218.8852,700
21 feb 202319.5019.5719.0919.1518.8189,100
17 feb 202319.6419.7019.6019.6419.2939,300
16 feb 202319.8019.8619.6819.6919.3455,600
15 feb 202319.9119.9119.8119.8719.5232,000
14 feb 202320.0620.0619.8419.9319.5741,800
14 feb 20230.115 Dividendo
13 feb 202320.1120.1220.0320.0819.6133,100
10 feb 202320.1020.1819.9120.0019.5365,700
09 feb 202320.2120.4520.1020.1019.6364,600
08 feb 202320.2720.4220.1220.1719.7038,900
07 feb 202320.2220.3220.1820.2619.7830,100
06 feb 202320.4420.4420.1620.2319.7638,000
03 feb 202320.4720.5620.3720.4019.9223,800
02 feb 202320.6720.7520.4820.5520.0748,200
01 feb 202320.4820.6620.3120.6220.14105,900
31 ene 202320.0920.3720.0720.3719.8970,600
30 ene 202319.9720.1019.9220.0519.5879,900
27 ene 202319.9320.0219.9119.9719.5031,900
26 ene 202319.9119.9919.8519.8719.4040,100
25 ene 202319.8319.9719.7919.8619.3957,800
24 ene 202320.2820.3019.8119.8119.3475,100
23 ene 202319.9020.1519.8820.0719.6044,200
20 ene 202319.7219.9519.7219.8419.3736,900
19 ene 202319.7519.9519.7019.7219.2643,500
18 ene 202319.7619.9919.7619.8019.3457,700
17 ene 202319.7019.9419.6719.7519.2946,900
13 ene 202319.9919.9919.7519.8419.3742,500
12 ene 202319.7820.0019.5519.9919.5254,700
12 ene 20230.115 Dividendo
11 ene 202319.4619.7819.4219.7619.1899,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...