U.S. markets closed

USD/JPY (JPY=X)

CCY - CCY Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
105.5590-0.0300 (-0.03%)
A partir del 1:35a.m. BST. Mercado abierto.
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 de agosto de 2020105.5820105.6170105.4200105.5590105.5590-
05 de agosto de 2020105.5970105.8640105.3280105.6140105.6140-
04 de agosto de 2020106.0470106.1920105.7270106.0300106.0300-
03 de agosto de 2020105.8450106.4290105.5790105.8660105.8660-
31 de julio de 2020104.6670105.7960104.1990104.6830104.6830-
30 de julio de 2020105.0160105.2880104.9120105.0320105.0320-
29 de julio de 2020105.1100105.2280104.8000105.1070105.1070-
28 de julio de 2020105.2910105.6790104.9580105.2610105.2610-
27 de julio de 2020105.9560106.0470105.1210105.9930105.9930-
24 de julio de 2020106.8360106.8360105.7590106.8380106.8380-
23 de julio de 2020107.1660107.2160106.8330107.1750107.1750-
22 de julio de 2020106.8140107.2020106.7180106.8320106.8320-
21 de julio de 2020107.1710107.3640106.8050107.1960107.1960-
20 de julio de 2020107.0770107.5000107.0370107.0900107.0900-
17 de julio de 2020107.2880107.3530107.0600107.2780107.2780-
16 de julio de 2020106.8840107.1970106.8380106.9170106.9170-
15 de julio de 2020107.2450107.3050106.6630107.2450107.2450-
14 de julio de 2020107.2900107.4120107.1200107.2760107.2760-
13 de julio de 2020106.9120107.3110106.7880106.9100106.9100-
10 de julio de 2020107.2330107.2620106.6650107.2360107.2360-
09 de julio de 2020107.2650107.3920107.1030107.2830107.2830-
08 de julio de 2020107.5740107.7050107.3870107.5780107.5780-
07 de julio de 2020107.3530107.7880107.2300107.3590107.3590-
06 de julio de 2020107.5790107.7700107.4340107.5790107.5790-
03 de julio de 2020107.5090107.5660107.4390107.4970107.4970-
02 de julio de 2020107.3580107.7170107.3470107.3660107.3660-
01 de julio de 2020107.9850108.1580107.3680107.9890107.9890-
30 de junio de 2020107.6010107.9220107.5300107.5900107.5900-
29 de junio de 2020107.2220107.8800107.0510107.2180107.2180-
26 de junio de 2020107.1530107.3490106.7980107.1550107.1550-
25 de junio de 2020107.0320107.4450107.0300107.0440107.0440-
24 de junio de 2020106.4130106.9760106.3840106.4320106.4320-
23 de junio de 2020106.8860107.2170106.0820106.9030106.9030-
22 de junio de 2020106.8180106.9980106.7830106.8310106.8310-
19 de junio de 2020106.9920107.0400106.7720107.0060107.0060-
18 de junio de 2020106.8630107.1230106.6660106.8940106.8940-
17 de junio de 2020107.3800107.4370107.1630107.4100107.4100-
16 de junio de 2020107.4650107.6200107.2400107.4640107.4640-
15 de junio de 2020107.3070107.4770107.0000107.3110107.3110-
12 de junio de 2020106.8220107.5510106.6010106.8030106.8030-
11 de junio de 2020107.0150107.2270106.5980106.9810106.9810-
10 de junio de 2020107.8170107.8670107.1770107.7970107.7970-
09 de junio de 2020108.3690108.3690107.6460108.4090108.4090-
08 de junio de 2020109.5900109.6000108.4130109.6340109.6340-
05 de junio de 2020109.1200109.8460109.0480109.1500109.1500-
04 de junio de 2020108.9810109.1530108.6190108.9990108.9990-
03 de junio de 2020108.8180108.9740108.4210108.8090108.8090-
02 de junio de 2020107.5460108.6580107.5170107.5480107.5480-
01 de junio de 2020107.7140107.8500107.3940107.7080107.7080-
29 de mayo de 2020107.6260107.8120107.0900107.6430107.6430-
28 de mayo de 2020107.8030107.8960107.5790107.7980107.7980-
27 de mayo de 2020107.4890107.9320107.3720107.4910107.4910-
26 de mayo de 2020107.6900107.9160107.4030107.6870107.6870-
25 de mayo de 2020107.7400107.7720107.6300107.7350107.7350-
22 de mayo de 2020107.6340107.7600107.3340107.6310107.6310-
21 de mayo de 2020107.5990107.8470107.5750107.5910107.5910-
20 de mayo de 2020107.8190107.9750107.3460107.8100107.8100-
19 de mayo de 2020107.3770108.0740107.3050107.3810107.3810-
18 de mayo de 2020107.2290107.4950107.0670107.2080107.2080-
15 de mayo de 2020107.3610107.4320106.8760107.3650107.3650-
14 de mayo de 2020106.9140107.1640106.7850106.9330106.9330-
13 de mayo de 2020107.1630107.2510106.7620107.1380107.1380-
12 de mayo de 2020107.5880107.6730107.2160107.5660107.5660-
11 de mayo de 2020106.9050107.7280106.7750106.9190106.9190-
08 de mayo de 2020106.3900106.7200106.2330106.3590106.3590-
07 de mayo de 2020106.2100106.6460106.1390106.1910106.1910-
06 de mayo de 2020106.4310106.4310106.0240106.4520106.4520-
05 de mayo de 2020106.6830106.8890106.4840106.6970106.6970-
04 de mayo de 2020106.7510107.0550106.6720106.7380106.7380-
01 de mayo de 2020107.3050107.3990106.6100107.2850107.2850-
30 de abril de 2020106.6010107.1080106.4160106.6100106.6100-
29 de abril de 2020106.7520106.7580106.3640106.7410106.7410-
28 de abril de 2020107.2860107.3340106.5620107.2830107.2830-
27 de abril de 2020107.5040107.6160107.0000107.4950107.4950-
24 de abril de 2020107.6490107.7500107.4130107.6670107.6670-
23 de abril de 2020107.8120107.9700107.3500107.8130107.8130-
22 de abril de 2020107.7500107.9310107.5260107.7210107.7210-
21 de abril de 2020107.6710107.8120107.2960107.6690107.6690-
20 de abril de 2020107.6890107.9460107.6020107.6700107.6700-
17 de abril de 2020107.9340107.9430107.3060107.9450107.9450-
16 de abril de 2020107.6160108.0770107.1860107.6090107.6090-
15 de abril de 2020107.1040107.8370106.9300107.1040107.1040-
14 de abril de 2020107.6320107.7490107.0730107.6230107.6230-
13 de abril de 2020108.3500108.3710107.5630108.3360108.3360-
10 de abril de 2020108.5510108.5640108.3290108.5610108.5610-
09 de abril de 2020108.8990109.0580108.3600108.9220108.9220-
08 de abril de 2020108.6650109.0740108.5130108.6510108.6510-
07 de abril de 2020109.0860109.1270108.6760109.1150109.1150-
06 de abril de 2020108.6790109.3530108.6790108.6930108.6930-
03 de abril de 2020108.0470108.6720107.8130108.0010108.0010-
02 de abril de 2020107.2860107.9780107.0340107.2570107.2570-
01 de abril de 2020107.4570107.8970107.0290107.5080107.5080-
31 de marzo de 2020108.0560108.7120107.4650108.0350108.0350-
30 de marzo de 2020107.4390108.2870107.1530107.4130107.4130-
27 de marzo de 2020109.1360109.3640107.8840109.1090109.1090-
26 de marzo de 2020110.8580110.9340109.3610110.8760110.8760-
25 de marzo de 2020111.1150111.6680110.7520111.1200111.1200-
24 de marzo de 2020110.8640111.4870110.1140110.8270110.8270-
23 de marzo de 2020110.4040111.3490109.6810110.4620110.4620-
20 de marzo de 2020111.3000111.3370109.3760111.2910111.2910-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...