U.S. markets closed

Coffee Dec 24 (KC=F)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
235.90-0.10 (-0.04%)
Al cierre: 01:29PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCU24.NYBCoffee Sep 24 2401:21PM EDT-0.05-0.02 %
KCZ24.NYBCoffee Dec 24 235.91:29PM EDT-0.10-0.04 %
KCH25.NYBCoffee Mar 25 234.351:29PM EDT-0.20-0.09 %
KCK25.NYBCoffee May 25 232.851:29PM EDT-0.05-0.02 %
KCN25.NYBCoffee Jul 25 230.651:29PM EDT-0.05-0.02 %
KCU25.NYBCoffee Sep 25 228.251:29PM EDT-0.05-0.02 %
KCZ25.NYBCoffee Dec 25 225.151:29PM EDT-0.05-0.02 %
KCH26.NYBCoffee Mar 26 221.4512:23PM EDT-0.45-0.20 %
KCK26.NYBCoffee May 26 227.49:39AM EDT+8.65+3.95 %
KCN26.NYBCoffee Jul 26 224.59:39AM EDT+8.90+4.13 %
KCU26.NYBCoffee Sep 26 221.459:39AM EDT+9.15+4.31 %
KCZ26.NYBCoffee Dec 26 218.459:39AM EDT+9.25+4.42 %
KCH27.NYBCoffee Mar 27 2209:37AM EDT+12.30+5.92 %