U.S. markets open in 5 minutes

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
213.90-0.90 (-0.42%)
A partir del 08:20AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCN24.NYBCoffee Jul 24 228.58:34AM EDT-2.70-1.17 %
KCU24.NYBCoffee Sep 24 2269:05AM EDT-3.30-1.44 %
KCZ24.NYBCoffee Dec 24 2249:05AM EDT-3.25-1.43 %
KCH25.NYBCoffee Mar 25 222.459:04AM EDT-3.25-1.44 %
KCK25.NYBCoffee May 25 220.559:04AM EDT-3.20-1.43 %
KCN25.NYBCoffee Jul 25 218.59:02AM EDT-3.10-1.40 %
KCU25.NYBCoffee Sep 25 216.38:59AM EDT-2.95-1.35 %
KCZ25.NYBCoffee Dec 25 213.88:59AM EDT-3.00-1.38 %
KCH26.NYBCoffee Mar 26 213.98:20AM EDT-0.90-0.42 %
KCK26.NYBCoffee May 26 214.459:44AM EDT+1.30+0.61 %
KCN26.NYBCoffee Jul 26 212.759:44AM EDT+1.25+0.59 %
KCU26.NYBCoffee Sep 26 211.159:44AM EDT+1.50+0.72 %
KCZ26.NYBCoffee Dec 26 215.812:06PM EDT+7.50+3.60 %
KCH27.NYBCoffee Mar 27 22012:08PM EDT+12.35+5.95 %