Correo

U.S. markets open in 5 minutes

F S&P 500
5,522.75
-14.25(-0.26%)
F Dow Jones
39,440.00
-86.00(-0.22%)
F Nasdaq
19,921.50
-50.75(-0.25%)
E-mini Russell 2000 Index Futur
2,033.10
-11.80(-0.58%)
Petróleo
80.75
-0.08(-0.10%)
Oro
2,314.50
-16.30(-0.70%)

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.

Añadir a la lista de seguimiento

213.90

-0.90

(-0.42%)

A partir del 08:20AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
KCN24.NYB	Coffee Jul 24	228.58:34AM EDT	-2.70	-1.17 %
KCU24.NYB	Coffee Sep 24	2269:05AM EDT	-3.30	-1.44 %
KCZ24.NYB	Coffee Dec 24	2249:05AM EDT	-3.25	-1.43 %
KCH25.NYB	Coffee Mar 25	222.459:04AM EDT	-3.25	-1.44 %
KCK25.NYB	Coffee May 25	220.559:04AM EDT	-3.20	-1.43 %
KCN25.NYB	Coffee Jul 25	218.59:02AM EDT	-3.10	-1.40 %
KCU25.NYB	Coffee Sep 25	216.38:59AM EDT	-2.95	-1.35 %
KCZ25.NYB	Coffee Dec 25	213.88:59AM EDT	-3.00	-1.38 %
KCH26.NYB	Coffee Mar 26	213.98:20AM EDT	-0.90	-0.42 %
KCK26.NYB	Coffee May 26	214.459:44AM EDT	+1.30	+0.61 %
KCN26.NYB	Coffee Jul 26	212.759:44AM EDT	+1.25	+0.59 %
KCU26.NYB	Coffee Sep 26	211.159:44AM EDT	+1.50	+0.72 %
KCZ26.NYB	Coffee Dec 26	215.812:06PM EDT	+7.50	+3.60 %
KCH27.NYB	Coffee Mar 27	22012:08PM EDT	+12.35	+5.95 %