Correo

U.S. markets close in 2 hours 9 minutes

S&P 500
5,476.30
+44.70(+0.82%)
Dow Jones
38,743.24
+154.08(+0.40%)
Nasdaq
17,882.43
+193.54(+1.09%)
Russell 2000
2,013.43
+7.27(+0.36%)
Petróleo
79.86
+1.41(+1.80%)
Oro
2,330.50
-18.60(-0.79%)

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.

Añadir a la lista de seguimiento

213.80

-0.90

(-0.42%)

A partir del 09:10AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
KCN24.NYB	Coffee Jul 24	226.051:29PM EDT	+1.90	+0.85 %
KCU24.NYB	Coffee Sep 24	226.41:29PM EDT	+2.00	+0.89 %
KCZ24.NYB	Coffee Dec 24	225.151:29PM EDT	+1.95	+0.87 %
KCH25.NYB	Coffee Mar 25	223.91:29PM EDT	+1.95	+0.88 %
KCK25.NYB	Coffee May 25	222.151:29PM EDT	+1.70	+0.77 %
KCN25.NYB	Coffee Jul 25	220.71:29PM EDT	+1.55	+0.71 %
KCU25.NYB	Coffee Sep 25	218.751:27PM EDT	+0.95	+0.44 %
KCZ25.NYB	Coffee Dec 25	217.612:41PM EDT	+1.40	+0.65 %
KCH26.NYB	Coffee Mar 26	213.89:10AM EDT	-0.90	-0.42 %
KCK26.NYB	Coffee May 26	212.19:10AM EDT	-1.20	-0.56 %
KCN26.NYB	Coffee Jul 26	210.359:10AM EDT	-1.50	-0.71 %
KCU26.NYB	Coffee Sep 26	208.69:10AM EDT	-1.65	-0.78 %
KCZ26.NYB	Coffee Dec 26	209.255:50AM EDT	+0.15	+0.07 %
KCH27.NYB	Coffee Mar 27	22012:08PM EDT	+11.15	+5.34 %