U.S. markets open in 5 minutes
F S&P 500
5,523.25 -13.75 (-0.25%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,924.00 -48.25 (-0.24%) E-mini Russell 2000 Index Futur
2,033.20 -11.70 (-0.57%) Petróleo
80.74 -0.09 (-0.11%) Oro
2,314.80 -16.00 (-0.69%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00035000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.06 | -16.67% | 469 | 10,881 | 1.56% |
| KDP240816C00035000 | 2024-06-25 1:38PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.07 | -8.05% | 2 | 78 | 1.56% |
| KDP241018C00035000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | -0.15 | -11.54% | 55 | 2,876 | 0.78% |
| KDP250117C00035000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 701 | 0.78% |
| KDP250620C00035000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | +0.23 | +8.61% | 5 | 349 | 0.39% |
| KDP260116C00035000 | 2024-06-10 12:54PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00035000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | +0.02 | +2.06% | 5 | 2,266 | 0.00% |
| KDP240816P00035000 | 2024-06-21 12:09PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,478 | 1,475 | 0.00% |
| KDP241018P00035000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | -0.25 | -13.51% | 3 | 657 | 0.00% |
| KDP250117P00035000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 142 | 175 | 0.00% |
| KDP250620P00035000 | 2024-06-25 12:10PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 66 | 292 | 0.00% |
| KDP260116P00035000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.70 | 0.00 | - | 5 | 41 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.