Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328C00011500 | 2024-03-25 2:00PM EDT | 11.50 | 3.65 | 4.05 | 5.75 | 0.00 | - | 5 | 5 | 793.75% |
KEY240328C00012000 | 2024-02-14 10:56AM EDT | 12.00 | 1.74 | 1.50 | 2.81 | 0.00 | - | 1 | 0 | 0.00% |
KEY240328C00012500 | 2024-03-01 10:53AM EDT | 12.50 | 1.53 | 2.31 | 3.30 | 0.00 | - | 10 | 10 | 346.88% |
KEY240328C00013000 | 2024-03-21 10:57AM EDT | 13.00 | 2.35 | 2.71 | 2.78 | 0.00 | - | 1 | 10 | 259.38% |
KEY240328C00013500 | 2024-03-25 1:21PM EDT | 13.50 | 1.64 | 2.25 | 2.41 | 0.00 | - | 10 | 35 | 273.44% |
KEY240328C00014000 | 2024-03-27 3:56PM EDT | 14.00 | 1.62 | 1.70 | 1.83 | 0.00 | - | 52 | 133 | 190.63% |
KEY240328C00014500 | 2024-03-27 3:39PM EDT | 14.50 | 1.00 | 1.26 | 1.31 | 0.00 | - | 28 | 479 | 157.03% |
KEY240328C00015000 | 2024-03-27 3:54PM EDT | 15.00 | 0.62 | 0.75 | 0.81 | 0.00 | - | 125 | 1,758 | 108.59% |
KEY240328C00015500 | 2024-03-28 9:40AM EDT | 15.50 | 0.29 | 0.27 | 0.31 | +0.09 | +40.91% | 37 | 7,402 | 59.38% |
KEY240328C00016000 | 2024-03-28 9:37AM EDT | 16.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 18 | 387 | 45.31% |
KEY240328C00016500 | 2024-03-22 12:26PM EDT | 16.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 93 | 53.13% |
KEY240328C00017000 | 2024-03-05 3:27PM EDT | 17.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 13 | 85 | 75.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328P00010000 | 2024-03-06 1:51PM EDT | 10.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 43 | 478.13% |
KEY240328P00011000 | 2024-02-08 4:49PM EDT | 11.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 671.09% |
KEY240328P00011500 | 2024-02-13 3:03PM EDT | 11.50 | 0.18 | 0.00 | 0.11 | 0.00 | - | - | 1 | 362.50% |
KEY240328P00012000 | 2024-03-04 3:39PM EDT | 12.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 20 | 25 | 309.38% |
KEY240328P00012500 | 2024-03-27 10:21AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 233 | 50.00% |
KEY240328P00013000 | 2024-03-26 1:41PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 255 | 162.50% |
KEY240328P00013500 | 2024-03-25 3:26PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 280 | 50.00% |
KEY240328P00014000 | 2024-03-27 10:56AM EDT | 14.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 183 | 546 | 112.50% |
KEY240328P00014500 | 2024-03-27 3:09PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 203 | 84.38% |
KEY240328P00015000 | 2024-03-27 3:52PM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 48 | 455 | 53.13% |
KEY240328P00015500 | 2024-03-25 11:36AM EDT | 15.50 | 0.38 | 0.00 | 0.03 | 0.00 | - | 21 | 98 | 28.13% |
KEY240328P00016000 | 2024-03-27 1:33PM EDT | 16.00 | 0.63 | 0.25 | 0.30 | 0.00 | - | 1 | 30 | 0.00% |
KEY240328P00016500 | 2024-03-22 2:33PM EDT | 16.50 | 1.43 | 0.65 | 1.66 | 0.00 | - | 20 | 20 | 196.09% |