U.S. markets close in 6 hours 4 minutes

KeyCorp (KEY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.67+0.03 (+0.19%)
A partir del 09:56AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KEY240328C000115002024-03-25 2:00PM EDT11.503.654.055.750.00-55793.75%
KEY240328C000120002024-02-14 10:56AM EDT12.001.741.502.810.00-100.00%
KEY240328C000125002024-03-01 10:53AM EDT12.501.532.313.300.00-1010346.88%
KEY240328C000130002024-03-21 10:57AM EDT13.002.352.712.780.00-110259.38%
KEY240328C000135002024-03-25 1:21PM EDT13.501.642.252.410.00-1035273.44%
KEY240328C000140002024-03-27 3:56PM EDT14.001.621.701.830.00-52133190.63%
KEY240328C000145002024-03-27 3:39PM EDT14.501.001.261.310.00-28479157.03%
KEY240328C000150002024-03-27 3:54PM EDT15.000.620.750.810.00-1251,758108.59%
KEY240328C000155002024-03-28 9:40AM EDT15.500.290.270.31+0.09+40.91%377,40259.38%
KEY240328C000160002024-03-28 9:37AM EDT16.000.020.020.04+0.01+100.00%1838745.31%
KEY240328C000165002024-03-22 12:26PM EDT16.500.030.000.010.00-69353.13%
KEY240328C000170002024-03-05 3:27PM EDT17.000.110.000.010.00-138575.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KEY240328P000100002024-03-06 1:51PM EDT10.000.030.000.090.00-143478.13%
KEY240328P000110002024-02-08 4:49PM EDT11.000.120.000.750.00--3671.09%
KEY240328P000115002024-02-13 3:03PM EDT11.500.180.000.110.00--1362.50%
KEY240328P000120002024-03-04 3:39PM EDT12.000.050.000.090.00-2025309.38%
KEY240328P000125002024-03-27 10:21AM EDT12.500.010.000.000.00-9023350.00%
KEY240328P000130002024-03-26 1:41PM EDT13.000.010.000.010.00-71255162.50%
KEY240328P000135002024-03-25 3:26PM EDT13.500.020.000.000.00-3028050.00%
KEY240328P000140002024-03-27 10:56AM EDT14.000.020.000.020.00-183546112.50%
KEY240328P000145002024-03-27 3:09PM EDT14.500.010.000.020.00-320384.38%
KEY240328P000150002024-03-27 3:52PM EDT15.000.030.000.010.00-4845553.13%
KEY240328P000155002024-03-25 11:36AM EDT15.500.380.000.030.00-219828.13%
KEY240328P000160002024-03-27 1:33PM EDT16.000.630.250.300.00-1300.00%
KEY240328P000165002024-03-22 2:33PM EDT16.501.430.651.660.00-2020196.09%