Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231020C00110000 | 2023-08-18 3:46PM EDT | 110.00 | 21.20 | 22.60 | 24.30 | 0.00 | - | 3 | 3 | 59.08% |
| KEYS231020C00115000 | 2023-09-15 3:15PM EDT | 115.00 | 18.96 | 17.30 | 18.00 | 0.00 | - | - | 2 | 42.82% |
| KEYS231020C00120000 | 2023-09-21 10:49AM EDT | 120.00 | 11.20 | 12.90 | 13.20 | 0.00 | - | 1 | 7 | 35.43% |
| KEYS231020C00125000 | 2023-09-21 10:35AM EDT | 125.00 | 7.10 | 8.50 | 8.70 | 0.00 | - | 1 | 11 | 29.52% |
| KEYS231020C00130000 | 2023-09-21 3:02PM EDT | 130.00 | 3.80 | 4.60 | 4.90 | 0.00 | - | 12 | 56 | 25.62% |
| KEYS231020C00135000 | 2023-09-22 10:02AM EDT | 135.00 | 1.75 | 1.95 | 2.10 | +0.20 | +12.90% | 2 | 670 | 22.40% |
| KEYS231020C00140000 | 2023-09-22 9:30AM EDT | 140.00 | 0.47 | 0.45 | 0.80 | +0.07 | +17.50% | 1 | 258 | 22.14% |
| KEYS231020C00145000 | 2023-09-21 10:17AM EDT | 145.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 649 | 21.00% |
| KEYS231020C00150000 | 2023-09-15 1:11PM EDT | 150.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 21.19% |
| KEYS231020C00155000 | 2023-09-08 11:39AM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 47 | 113 | 33.50% |
| KEYS231020C00160000 | 2023-09-18 9:31AM EDT | 160.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 16 | 38.67% |
| KEYS231020C00165000 | 2023-09-08 11:36AM EDT | 165.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 20 | 44 | 43.56% |
| KEYS231020C00170000 | 2023-08-28 1:39PM EDT | 170.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 48.19% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231020P00100000 | 2023-09-07 11:27AM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.69% |
| KEYS231020P00105000 | 2023-08-24 1:47PM EDT | 105.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 46.53% |
| KEYS231020P00110000 | 2023-09-05 3:42PM EDT | 110.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 349 | 39.99% |
| KEYS231020P00115000 | 2023-09-18 10:17AM EDT | 115.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 351 | 34.16% |
| KEYS231020P00120000 | 2023-09-22 10:12AM EDT | 120.00 | 0.40 | 0.25 | 2.60 | -0.11 | -21.57% | 1 | 61 | 49.84% |
| KEYS231020P00125000 | 2023-09-22 10:12AM EDT | 125.00 | 0.91 | 0.75 | 0.85 | -0.32 | -26.02% | 1 | 270 | 22.32% |
| KEYS231020P00130000 | 2023-09-22 11:19AM EDT | 130.00 | 1.95 | 1.85 | 2.05 | -0.60 | -23.53% | 13 | 987 | 20.17% |
| KEYS231020P00135000 | 2023-09-21 10:44AM EDT | 135.00 | 5.60 | 4.10 | 4.40 | 0.00 | - | 3 | 126 | 17.88% |
| KEYS231020P00140000 | 2023-09-21 11:11AM EDT | 140.00 | 9.90 | 7.80 | 8.20 | 0.00 | - | 1 | 4 | 15.82% |
| KEYS231020P00145000 | 2023-08-31 3:10PM EDT | 145.00 | 11.50 | 12.40 | 12.90 | 0.00 | - | 2 | 2 | 0.00% |
| KEYS231020P00150000 | 2023-08-21 12:41PM EDT | 150.00 | 23.94 | 16.00 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| KEYS231020P00155000 | 2023-08-22 10:19AM EDT | 155.00 | 24.00 | 23.10 | 24.30 | 0.00 | - | 30 | 4 | 51.00% |
| KEYS231020P00160000 | 2023-08-22 10:59AM EDT | 160.00 | 30.45 | 28.50 | 29.90 | 0.00 | - | 41 | 0 | 56.35% |
© 2023 Yahoo. Todos los derechos reservados.
