U.S. markets open in 7 hours 53 minutes
F S&P 500
5,098.75 -5.25 (-0.10%) F Dow Jones
37,946.00 -47.00 (-0.12%) F Nasdaq
17,870.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
1,988.00 -3.00 (-0.15%) Petróleo
85.98 +0.57 (+0.67%) Oro
2,403.70 +20.70 (+0.87%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00017500 | 2024-03-06 4:30PM EDT | 17.50 | 17.90 | 18.85 | 19.70 | 0.00 | - | 4 | 0 | 496.48% |
| KHC240419C00020000 | 2024-03-06 4:31PM EDT | 20.00 | 15.40 | 16.45 | 18.20 | 0.00 | - | 45 | 0 | 523.83% |
| KHC240419C00022500 | 2024-03-06 3:52PM EDT | 22.50 | 12.70 | 13.65 | 15.10 | 0.00 | - | 40 | 0 | 369.14% |
| KHC240419C00025000 | 2024-03-06 3:52PM EDT | 25.00 | 10.30 | 11.10 | 12.90 | 0.00 | - | 15 | 0 | 323.44% |
| KHC240419C00027500 | 2024-03-07 11:49AM EDT | 27.50 | 7.45 | 8.60 | 9.70 | 0.00 | - | 8 | 8 | 210.16% |
| KHC240419C00030000 | 2024-04-12 1:03PM EDT | 30.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419C00032000 | 2024-04-12 2:01PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240419C00032500 | 2024-04-12 9:48AM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240419C00033000 | 2024-03-27 10:42AM EDT | 33.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240419C00033500 | 2024-03-18 10:33AM EDT | 33.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240419C00034000 | 2024-03-25 10:28AM EDT | 34.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419C00034500 | 2024-04-15 11:47AM EDT | 34.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KHC240419C00035000 | 2024-04-15 3:55PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| KHC240419C00035500 | 2024-04-15 1:59PM EDT | 35.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KHC240419C00036000 | 2024-04-15 3:55PM EDT | 36.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KHC240419C00036500 | 2024-04-15 3:59PM EDT | 36.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 1.56% |
| KHC240419C00037000 | 2024-04-15 3:33PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| KHC240419C00037500 | 2024-04-15 3:28PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| KHC240419C00038000 | 2024-04-15 2:44PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| KHC240419C00038500 | 2024-04-15 3:44PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240419C00039000 | 2024-04-12 11:38AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KHC240419C00039500 | 2024-04-05 9:41AM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240419C00040000 | 2024-04-15 11:07AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240419C00041000 | 2024-04-11 12:58PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KHC240419C00042500 | 2024-04-15 10:40AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240419C00043000 | 2024-04-01 12:43PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KHC240419C00045000 | 2024-03-08 3:16PM EDT | 45.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 301 | 133.98% |
| KHC240419C00047500 | 2024-02-01 2:01PM EDT | 47.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 37 | 226.95% |
| KHC240419C00050000 | 2024-01-09 11:15AM EDT | 50.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 75 | 323 | 299.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00017500 | 2024-02-23 3:59PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 268.75% |
| KHC240419P00020000 | 2024-02-14 3:11PM EDT | 20.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 72 | 240.63% |
| KHC240419P00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KHC240419P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240419P00027500 | 2024-03-15 3:26PM EDT | 27.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 579 | 253.52% |
| KHC240419P00028000 | 2024-03-22 10:14AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KHC240419P00029000 | 2024-03-22 10:16AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KHC240419P00029500 | 2024-03-28 3:28PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KHC240419P00030000 | 2024-04-15 1:36PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240419P00030500 | 2024-03-22 10:13AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KHC240419P00031000 | 2024-04-12 12:45PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KHC240419P00031500 | 2024-04-15 3:34PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240419P00032000 | 2024-04-15 12:56PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| KHC240419P00032500 | 2024-04-12 3:21PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KHC240419P00033000 | 2024-04-15 11:04AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KHC240419P00033500 | 2024-04-15 11:38AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KHC240419P00034000 | 2024-04-12 3:27PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KHC240419P00034500 | 2024-04-15 11:04AM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KHC240419P00035000 | 2024-04-15 2:13PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| KHC240419P00035500 | 2024-04-15 3:33PM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 6.25% |
| KHC240419P00036000 | 2024-04-15 3:55PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 3.13% |
| KHC240419P00036500 | 2024-04-15 3:37PM EDT | 36.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| KHC240419P00037000 | 2024-04-15 11:26AM EDT | 37.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240419P00037500 | 2024-04-12 10:23AM EDT | 37.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KHC240419P00038000 | 2024-04-11 11:46AM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419P00039000 | 2024-04-10 10:48AM EDT | 39.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419P00040000 | 2024-04-10 10:39AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419P00042500 | 2024-03-14 3:01PM EDT | 42.50 | 8.30 | 6.45 | 6.65 | 0.00 | - | 3 | 0 | 133.79% |
| KHC240419P00045000 | 2024-01-29 4:06PM EDT | 45.00 | 7.86 | 8.75 | 10.50 | 0.00 | - | 1 | 1 | 225.20% |
| KHC240419P00047500 | 2023-10-20 10:55AM EDT | 47.50 | 15.95 | 13.90 | 14.25 | 0.00 | - | 17 | 11 | 412.79% |
© 2024 Yahoo. Todos los derechos reservados.