U.S. markets closed
F S&P 500
5,854.25 -5.50 (-0.09%) F Dow Jones
43,122.00 -21.00 (-0.05%) F Nasdaq
20,416.50 -33.50 (-0.16%) E-mini Russell 2000 Index Futur
2,247.10 -2.90 (-0.13%) Petróleo
74.26 -1.30 (-1.72%) Oro
2,662.90 -13.40 (-0.50%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 12 |
| 21.50 | 0.00 | - | - | 4 | 95.00 | 0.07 | 0.00 | - | 2 | 19 |
| 32.83 | 0.00 | - | 25 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 66 |
| 25.79 | 0.00 | - | 45 | 44 | 105.00 | 0.07 | 0.00 | - | 2 | 246 |
| 25.69 | +4.17 | +19.38% | 478 | 491 | 110.00 | 0.25 | +0.09 | +56.25% | 22 | 122 |
| 20.38 | 0.00 | - | 35 | 120 | 115.00 | 0.04 | 0.00 | - | 5 | 314 |
| 15.13 | +1.63 | +12.07% | 21 | 1,089 | 120.00 | 0.05 | -0.02 | -28.57% | 21 | 1,364 |
| - | - | - | - | - | 121.00 | 0.08 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 123.00 | 0.10 | +0.05 | +100.00% | 1 | 11 |
| 10.21 | 0.00 | - | 1 | 1 | 124.00 | 0.15 | 0.00 | - | 9 | 16 |
| 10.30 | -0.10 | -0.96% | 1 | 698 | 125.00 | 0.12 | -0.13 | -52.00% | 9 | 212 |
| - | - | - | - | - | 126.00 | 0.17 | -0.73 | -81.11% | 1 | 23 |
| 7.10 | 0.00 | - | 1 | 1 | 127.00 | 0.20 | -0.80 | -80.00% | 3 | 39 |
| 4.70 | 0.00 | - | 2 | 1 | 128.00 | 0.25 | -0.17 | -40.48% | 58 | 78 |
| 6.00 | 0.00 | - | - | 5 | 129.00 | 1.55 | 0.00 | - | 1 | 31 |
| 5.94 | +1.44 | +32.00% | 35 | 845 | 130.00 | 0.43 | -0.40 | -48.19% | 9 | 934 |
| 5.10 | +2.27 | +80.21% | 5 | 14 | 131.00 | 0.60 | -0.30 | -33.33% | 1 | 120 |
| 4.40 | +0.70 | +18.92% | 4 | 25 | 132.00 | 0.72 | -0.33 | -31.43% | 5 | 395 |
| 3.25 | +0.70 | +27.45% | 22 | 181 | 133.00 | 1.00 | -0.74 | -42.53% | 9 | 19 |
| 2.75 | +0.25 | +10.00% | 23 | 415 | 134.00 | 1.35 | -1.05 | -43.75% | 38 | 18 |
| 2.14 | +0.29 | +15.68% | 104 | 359 | 135.00 | 1.70 | -0.49 | -22.37% | 21 | 219 |
| 1.64 | -0.11 | -6.29% | 27 | 24 | 136.00 | - | - | - | - | - |
| 1.13 | -0.37 | -24.67% | 8 | 651 | 137.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 700 | 138.00 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 3 | 46 | 139.00 | 4.01 | -3.89 | -49.24% | 5 | 0 |
| 0.39 | +0.06 | +18.18% | 40 | 6,109 | 140.00 | 9.30 | 0.00 | - | - | 1 |
| 0.22 | -0.13 | -37.14% | 10 | 16 | 141.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 8 | 70 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.