KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00100000 | 2024-09-24 2:58PM EDT | 2024-10-18 | 32.83 | 35.40 | 36.30 | 0.00 | - | 25 | 8 | 112.70% |
| KKR241115C00100000 | 2024-09-24 2:58PM EDT | 2024-11-15 | 33.26 | 34.40 | 36.70 | 0.00 | - | - | 25 | 72.49% |
| KKR241220C00100000 | 2024-09-23 3:18PM EDT | 2024-12-20 | 34.40 | 35.00 | 37.30 | 0.00 | - | 7 | 496 | 58.13% |
| KKR250117C00100000 | 2024-10-07 1:06PM EDT | 2025-01-17 | 33.77 | 36.20 | 37.90 | 0.00 | - | 5 | 679 | 53.98% |
| KKR250321C00100000 | 2024-09-20 1:26PM EDT | 2025-03-21 | 36.71 | 38.60 | 39.20 | 0.00 | - | 10 | 10 | 49.21% |
| KKR250620C00100000 | 2024-10-01 10:01AM EDT | 2025-06-20 | 35.71 | 39.50 | 41.20 | 0.00 | - | 1 | 3 | 46.91% |
| KKR251219C00100000 | 2024-06-18 10:20AM EDT | 2025-12-19 | 27.53 | 27.70 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| KKR260116C00100000 | 2024-10-01 11:32AM EDT | 2026-01-16 | 40.20 | 43.80 | 45.70 | 0.00 | - | 1 | 583 | 45.78% |
| KKR261218C00100000 | 2024-09-20 12:33PM EDT | 2026-12-18 | 47.85 | 50.00 | 51.00 | 0.00 | - | 2 | 2 | 44.08% |
| KKR270115C00100000 | 2024-09-27 3:50PM EDT | 2027-01-15 | 48.10 | 50.40 | 51.70 | 0.00 | - | 3 | 23 | 44.50% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011P00100000 | 2024-09-06 3:02PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 341.41% |
| KKR241018P00100000 | 2024-10-03 3:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 120.70% |
| KKR241025P00100000 | 2024-09-17 12:09PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 88.09% |
| KKR241101P00100000 | 2024-09-19 12:05PM EDT | 2024-11-01 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.25% |
| KKR241220P00100000 | 2024-10-11 12:29PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.55 | -0.04 | -6.78% | 1 | 967 | 43.80% |
| KKR250117P00100000 | 2024-10-11 12:33PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 12 | 3,007 | 40.33% |
| KKR250321P00100000 | 2024-09-13 3:25PM EDT | 2025-03-21 | 3.10 | 1.40 | 1.55 | 0.00 | - | 40 | 378 | 37.43% |
| KKR250620P00100000 | 2024-10-01 12:12PM EDT | 2025-06-20 | 3.30 | 2.40 | 2.65 | 0.00 | - | 1 | 754 | 35.34% |
| KKR251219P00100000 | 2024-09-16 11:47AM EDT | 2025-12-19 | 7.00 | 4.60 | 5.00 | 0.00 | - | 1 | 3 | 34.12% |
| KKR260116P00100000 | 2024-09-18 3:15PM EDT | 2026-01-16 | 6.35 | 4.90 | 5.30 | 0.00 | - | 2 | 57 | 33.88% |
| KKR261218P00100000 | 2024-09-19 9:33AM EDT | 2026-12-18 | 9.20 | 7.60 | 8.30 | 0.00 | - | 2 | 12 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.