U.S. markets closed
F S&P 500
5,854.25 -5.50 (-0.09%) F Dow Jones
43,110.00 -33.00 (-0.08%) F Nasdaq
20,420.25 -29.75 (-0.15%) E-mini Russell 2000 Index Futur
2,247.80 -2.20 (-0.10%) Petróleo
74.79 -0.77 (-1.02%) Oro
2,663.10 -13.20 (-0.49%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00105000 | 2024-10-01 3:45PM EDT | 2024-10-18 | 25.79 | 28.90 | 31.30 | 0.00 | - | 45 | 44 | 138.53% |
| KKR241115C00105000 | 2024-10-01 3:45PM EDT | 2024-11-15 | 26.60 | 30.50 | 31.80 | 0.00 | - | - | 45 | 55.08% |
| KKR241220C00105000 | 2024-10-03 9:39AM EDT | 2024-12-20 | 28.40 | 30.90 | 32.30 | 0.00 | - | 1 | 321 | 51.76% |
| KKR250117C00105000 | 2024-10-08 10:35AM EDT | 2025-01-17 | 28.68 | 32.60 | 33.20 | 0.00 | - | 450 | 203 | 50.13% |
| KKR250321C00105000 | 2024-09-25 12:37PM EDT | 2025-03-21 | 31.50 | 34.20 | 34.60 | 0.00 | - | - | 10 | 45.83% |
| KKR250620C00105000 | 2024-10-11 11:22AM EDT | 2025-06-20 | 36.45 | 34.60 | 37.00 | +2.60 | +7.68% | 2 | 35 | 44.82% |
| KKR251219C00105000 | 2024-08-19 12:33PM EDT | 2025-12-19 | 28.67 | 35.00 | 36.60 | 0.00 | - | 3 | 3 | 33.11% |
| KKR260116C00105000 | 2024-09-16 10:58AM EDT | 2026-01-16 | 33.25 | 41.10 | 41.80 | 0.00 | - | 3 | 84 | 44.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00105000 | 2024-09-23 2:44PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 246 | 99.22% |
| KKR241101P00105000 | 2024-10-03 12:43PM EDT | 2024-11-01 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 8 | 66.02% |
| KKR241108P00105000 | 2024-10-03 11:32AM EDT | 2024-11-08 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.79% |
| KKR241115P00105000 | 2024-10-11 12:26PM EDT | 2024-11-15 | 0.29 | 0.10 | 0.40 | -0.19 | -39.58% | 6 | 4 | 51.27% |
| KKR241220P00105000 | 2024-10-03 1:58PM EDT | 2024-12-20 | 1.18 | 0.60 | 0.75 | 0.00 | - | 10 | 668 | 41.41% |
| KKR250117P00105000 | 2024-10-09 11:26AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 10 | 2,216 | 38.49% |
| KKR250321P00105000 | 2024-10-11 10:13AM EDT | 2025-03-21 | 1.91 | 1.85 | 2.00 | -0.24 | -11.16% | 6 | 77 | 35.72% |
| KKR250620P00105000 | 2024-10-02 2:42PM EDT | 2025-06-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 2 | 27 | 34.33% |
| KKR250919P00105000 | 2024-10-07 3:50PM EDT | 2025-09-19 | 5.60 | 4.30 | 4.80 | 0.00 | - | 450 | 844 | 33.78% |
| KKR251219P00105000 | 2024-09-18 12:30PM EDT | 2025-12-19 | 7.70 | 5.50 | 6.00 | 0.00 | - | 1 | 4 | 33.12% |
| KKR260116P00105000 | 2024-07-31 12:53PM EDT | 2026-01-16 | 8.41 | 7.40 | 8.70 | 0.00 | - | 3 | 3 | 38.45% |
| KKR261218P00105000 | 2024-08-26 9:30AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KKR270115P00105000 | 2024-10-09 3:33PM EDT | 2027-01-15 | 9.85 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.