U.S. markets closed
F S&P 500
5,859.00 -0.75 (-0.01%) F Dow Jones
43,141.00 -2.00 (-0.00%) F Nasdaq
20,440.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,249.30 -0.70 (-0.03%) Petróleo
74.36 -1.20 (-1.59%) Oro
2,666.10 -10.20 (-0.38%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00110000 | 2024-10-11 2:11PM EDT | 2024-10-18 | 25.69 | 24.00 | 26.20 | +4.17 | +19.38% | 478 | 491 | 113.97% |
| KKR241101C00110000 | 2024-09-23 10:04AM EDT | 2024-11-01 | 24.50 | 25.60 | 26.90 | 0.00 | - | - | 2 | 63.62% |
| KKR241220C00110000 | 2024-10-09 3:34PM EDT | 2024-12-20 | 26.38 | 27.30 | 27.80 | 0.00 | - | 1 | 224 | 48.78% |
| KKR250117C00110000 | 2024-10-11 1:51PM EDT | 2025-01-17 | 27.91 | 26.60 | 28.50 | +3.60 | +14.81% | 2 | 339 | 45.50% |
| KKR250321C00110000 | 2024-07-23 12:39PM EDT | 2025-03-21 | 19.50 | 17.50 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| KKR250620C00110000 | 2024-10-08 3:04PM EDT | 2025-06-20 | 29.35 | 32.40 | 33.00 | 0.00 | - | 2 | 124 | 42.88% |
| KKR251219C00110000 | 2024-10-10 2:20PM EDT | 2025-12-19 | 36.00 | 34.70 | 37.50 | 0.00 | - | 20 | 53 | 42.53% |
| KKR260116C00110000 | 2024-09-30 2:34PM EDT | 2026-01-16 | 32.10 | 37.40 | 38.20 | 0.00 | - | 11 | 93 | 42.67% |
| KKR261218C00110000 | 2024-09-16 12:37PM EDT | 2026-12-18 | 36.40 | 43.30 | 44.50 | 0.00 | - | 4 | 8 | 42.23% |
| KKR270115C00110000 | 2024-09-20 9:30AM EDT | 2027-01-15 | 42.09 | 43.70 | 45.00 | 0.00 | - | 2 | 4 | 42.26% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00110000 | 2024-10-11 2:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | +0.09 | +56.25% | 22 | 122 | 80.47% |
| KKR241025P00110000 | 2024-10-09 1:17PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 69.43% |
| KKR241108P00110000 | 2024-10-03 3:14PM EDT | 2024-11-08 | 0.78 | 0.10 | 1.55 | 0.00 | - | - | 2 | 57.96% |
| KKR241115P00110000 | 2024-10-11 9:41AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | -0.38 | -45.78% | 3 | 22 | 45.73% |
| KKR241220P00110000 | 2024-10-02 12:45PM EDT | 2024-12-20 | 1.51 | 0.90 | 1.05 | 0.00 | - | 3 | 2,940 | 38.67% |
| KKR250117P00110000 | 2024-10-11 3:29PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | 37 | 1,223 | 36.23% |
| KKR250321P00110000 | 2024-10-10 1:48PM EDT | 2025-03-21 | 2.75 | 2.50 | 2.70 | 0.00 | - | 2 | 36 | 34.45% |
| KKR250620P00110000 | 2024-10-08 3:25PM EDT | 2025-06-20 | 5.00 | 4.00 | 4.30 | 0.00 | - | 209 | 1,116 | 33.16% |
| KKR250919P00110000 | 2024-10-03 3:37PM EDT | 2025-09-19 | 6.90 | 5.30 | 5.80 | 0.00 | - | - | 1 | 32.55% |
| KKR251219P00110000 | 2024-09-26 1:48PM EDT | 2025-12-19 | 8.00 | 6.60 | 7.10 | 0.00 | - | 732 | 418 | 31.96% |
| KKR260116P00110000 | 2024-10-11 10:10AM EDT | 2026-01-16 | 7.20 | 6.90 | 7.40 | -1.30 | -15.29% | 10 | 335 | 31.64% |
| KKR261218P00110000 | 2024-09-17 10:53AM EDT | 2026-12-18 | 13.45 | 10.10 | 11.00 | 0.00 | - | 2 | 0 | 29.94% |
| KKR270115P00110000 | 2024-10-07 1:42PM EDT | 2027-01-15 | 11.72 | 10.50 | 11.20 | 0.00 | - | 1 | 3 | 29.74% |
© 2024 Yahoo. Todos los derechos reservados.