KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00115000 | 2024-10-10 1:01PM EDT | 2024-10-18 | 20.38 | 20.60 | 21.10 | 0.00 | - | 35 | 120 | 72.27% |
| KKR241025C00115000 | 2024-09-30 1:03PM EDT | 2024-10-25 | 16.00 | 20.50 | 21.60 | 0.00 | - | 4 | 4 | 57.86% |
| KKR241115C00115000 | 2024-10-11 12:30PM EDT | 2024-11-15 | 20.90 | 19.90 | 22.10 | -0.53 | -2.47% | 1 | 36 | 50.99% |
| KKR241220C00115000 | 2024-10-11 3:45PM EDT | 2024-12-20 | 22.65 | 22.80 | 23.10 | +1.60 | +7.60% | 31 | 1,860 | 43.29% |
| KKR250117C00115000 | 2024-09-30 1:31PM EDT | 2025-01-17 | 19.48 | 23.80 | 24.20 | 0.00 | - | 2 | 2,629 | 42.51% |
| KKR250321C00115000 | 2024-09-27 11:48AM EDT | 2025-03-21 | 23.84 | 25.90 | 26.40 | 0.00 | - | 3 | 18 | 41.53% |
| KKR250620C00115000 | 2024-09-19 3:36PM EDT | 2025-06-20 | 27.38 | 28.60 | 29.10 | 0.00 | - | 1 | 119 | 40.82% |
| KKR251219C00115000 | 2024-09-13 1:58PM EDT | 2025-12-19 | 25.10 | 33.30 | 34.20 | 0.00 | - | 1 | 5 | 41.56% |
| KKR260116C00115000 | 2024-10-11 10:38AM EDT | 2026-01-16 | 34.00 | 34.00 | 34.60 | +0.57 | +1.71% | 1 | 38 | 41.06% |
| KKR261218C00115000 | 2024-09-10 10:22AM EDT | 2026-12-18 | 26.40 | 37.80 | 39.90 | 0.00 | - | 1 | 5 | 39.07% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00115000 | 2024-10-10 2:43PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 314 | 63.09% |
| KKR241025P00115000 | 2024-10-01 11:18AM EDT | 2024-10-25 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 55.23% |
| KKR241101P00115000 | 2024-10-07 3:34PM EDT | 2024-11-01 | 0.62 | 0.05 | 0.60 | 0.00 | - | 20 | 22 | 50.39% |
| KKR241108P00115000 | 2024-10-03 12:19PM EDT | 2024-11-08 | 1.21 | 0.35 | 0.75 | 0.00 | - | - | 1 | 46.27% |
| KKR241115P00115000 | 2024-10-11 11:56AM EDT | 2024-11-15 | 0.78 | 0.65 | 0.75 | -0.16 | -17.02% | 11 | 3,329 | 41.38% |
| KKR241220P00115000 | 2024-10-11 1:44PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.55 | -0.25 | -14.29% | 2 | 1,711 | 36.38% |
| KKR250117P00115000 | 2024-10-09 11:00AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.15 | 0.00 | - | 3 | 901 | 34.50% |
| KKR250321P00115000 | 2024-10-09 3:59PM EDT | 2025-03-21 | 3.65 | 3.30 | 3.60 | 0.00 | - | 1 | 598 | 33.13% |
| KKR250620P00115000 | 2024-10-04 9:36AM EDT | 2025-06-20 | 5.50 | 5.00 | 5.40 | 0.00 | - | 1 | 118 | 32.01% |
| KKR250919P00115000 | 2024-09-27 3:40PM EDT | 2025-09-19 | 7.85 | 6.50 | 7.00 | 0.00 | - | 120 | 120 | 31.40% |
| KKR251219P00115000 | 2024-09-26 2:21PM EDT | 2025-12-19 | 9.40 | 7.90 | 8.50 | 0.00 | - | 9 | 8 | 31.10% |
| KKR260116P00115000 | 2024-10-03 10:14AM EDT | 2026-01-16 | 10.00 | 8.30 | 8.80 | 0.00 | - | 10 | 11 | 30.76% |
| KKR261218P00115000 | 2024-09-04 3:27PM EDT | 2026-12-18 | 17.60 | 12.30 | 13.30 | 0.00 | - | - | 2 | 30.21% |
| KKR270115P00115000 | 2024-09-23 12:13PM EDT | 2027-01-15 | 13.74 | 12.00 | 12.80 | 0.00 | - | 1 | 3 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.