KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011C00120000 | 2024-09-20 11:54AM EDT | 2024-10-11 | 13.02 | 15.30 | 16.10 | 0.00 | - | 1 | 3 | 126.95% |
| KKR241018C00120000 | 2024-10-11 1:19PM EDT | 2024-10-18 | 15.13 | 15.10 | 16.10 | +1.63 | +12.07% | 21 | 1,089 | 62.35% |
| KKR241025C00120000 | 2024-09-23 9:30AM EDT | 2024-10-25 | 15.46 | 15.60 | 16.50 | 0.00 | - | 1 | 34 | 53.66% |
| KKR241101C00120000 | 2024-10-04 3:43PM EDT | 2024-11-01 | 14.64 | 16.10 | 16.80 | 0.00 | - | 1 | 3 | 48.58% |
| KKR241115C00120000 | 2024-10-11 9:45AM EDT | 2024-11-15 | 16.55 | 17.10 | 17.60 | -0.25 | -1.49% | 20 | 46 | 45.73% |
| KKR241220C00120000 | 2024-10-11 3:12PM EDT | 2024-12-20 | 18.45 | 16.90 | 19.60 | +0.95 | +5.43% | 9 | 559 | 44.21% |
| KKR250117C00120000 | 2024-10-11 3:49PM EDT | 2025-01-17 | 19.77 | 18.00 | 21.10 | +0.67 | +3.51% | 2 | 1,493 | 44.17% |
| KKR250321C00120000 | 2024-10-04 10:31AM EDT | 2025-03-21 | 20.40 | 21.90 | 22.60 | 0.00 | - | 1 | 652 | 39.56% |
| KKR250620C00120000 | 2024-09-09 3:13PM EDT | 2025-06-20 | 15.09 | 22.80 | 25.10 | 0.00 | - | 1 | 210 | 38.17% |
| KKR251219C00120000 | 2024-09-19 10:02AM EDT | 2025-12-19 | 28.64 | 30.00 | 30.60 | 0.00 | - | 10 | 11 | 39.74% |
| KKR260116C00120000 | 2024-10-09 10:51AM EDT | 2026-01-16 | 29.40 | 30.70 | 32.50 | 0.00 | - | 1 | 1,264 | 42.05% |
| KKR261218C00120000 | 2024-09-20 12:33PM EDT | 2026-12-18 | 35.75 | 37.20 | 38.50 | 0.00 | - | 2 | 13 | 40.49% |
| KKR270115C00120000 | 2024-09-19 11:55AM EDT | 2027-01-15 | 36.40 | 37.70 | 39.00 | 0.00 | - | - | 2 | 40.49% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011P00120000 | 2024-09-26 2:26PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 130.08% |
| KKR241018P00120000 | 2024-10-11 11:51AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.35 | -0.02 | -28.57% | 21 | 1,364 | 50.29% |
| KKR241025P00120000 | 2024-10-11 2:55PM EDT | 2024-10-25 | 0.17 | 0.10 | 0.25 | -0.23 | -57.50% | 17 | 111 | 38.48% |
| KKR241101P00120000 | 2024-10-10 3:24PM EDT | 2024-11-01 | 0.55 | 0.30 | 1.80 | 0.00 | - | 6 | 26 | 56.06% |
| KKR241108P00120000 | 2024-10-10 1:30PM EDT | 2024-11-08 | 1.10 | 0.85 | 1.15 | 0.00 | - | 1 | 5 | 41.60% |
| KKR241115P00120000 | 2024-10-10 1:51PM EDT | 2024-11-15 | 1.45 | 1.10 | 1.25 | 0.00 | - | 7 | 129 | 38.40% |
| KKR241220P00120000 | 2024-10-11 1:36PM EDT | 2024-12-20 | 2.25 | 2.05 | 2.25 | -1.02 | -31.19% | 3 | 612 | 34.08% |
| KKR250117P00120000 | 2024-10-11 2:33PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | -0.80 | -21.05% | 25 | 2,227 | 32.67% |
| KKR250321P00120000 | 2024-10-07 10:25AM EDT | 2025-03-21 | 5.25 | 4.40 | 4.70 | 0.00 | - | 1 | 84 | 31.73% |
| KKR250620P00120000 | 2024-09-27 3:24PM EDT | 2025-06-20 | 7.62 | 6.30 | 6.70 | 0.00 | - | 4 | 51 | 30.85% |
| KKR251219P00120000 | 2024-09-26 2:26PM EDT | 2025-12-19 | 11.10 | 9.30 | 10.00 | 0.00 | - | 4 | 8 | 30.09% |
| KKR260116P00120000 | 2024-10-07 10:29AM EDT | 2026-01-16 | 10.80 | 9.70 | 10.30 | 0.00 | - | 27 | 565 | 29.74% |
| KKR261218P00120000 | 2024-10-02 12:06PM EDT | 2026-12-18 | 15.00 | 13.30 | 14.40 | 0.00 | - | 2 | 4 | 28.49% |
| KKR270115P00120000 | 2024-09-27 11:02AM EDT | 2027-01-15 | 15.35 | 13.70 | 16.30 | 0.00 | - | 1 | 2 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.