KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00125000 | 2024-10-11 12:18PM EDT | 2024-10-18 | 10.30 | 10.70 | 11.20 | -0.10 | -0.96% | 1 | 698 | 52.10% |
| KKR241025C00125000 | 2024-10-01 11:15AM EDT | 2024-10-25 | 6.70 | 9.30 | 11.70 | 0.00 | - | 5 | 8 | 45.07% |
| KKR241101C00125000 | 2024-09-19 10:41AM EDT | 2024-11-01 | 11.24 | 11.50 | 12.10 | 0.00 | - | 1 | 23 | 41.48% |
| KKR241115C00125000 | 2024-10-11 1:19PM EDT | 2024-11-15 | 12.48 | 12.90 | 13.40 | +0.21 | +1.71% | 1 | 19 | 42.54% |
| KKR241220C00125000 | 2024-10-11 3:55PM EDT | 2024-12-20 | 14.75 | 14.60 | 15.00 | +1.70 | +13.03% | 40 | 1,105 | 38.27% |
| KKR250117C00125000 | 2024-10-11 10:06AM EDT | 2025-01-17 | 15.90 | 15.90 | 16.30 | +1.00 | +6.71% | 1 | 476 | 37.71% |
| KKR250321C00125000 | 2024-10-10 1:49PM EDT | 2025-03-21 | 18.00 | 18.60 | 19.00 | 0.00 | - | 1 | 97 | 37.84% |
| KKR250620C00125000 | 2024-09-25 10:24AM EDT | 2025-06-20 | 20.25 | 20.50 | 22.10 | 0.00 | - | 6 | 276 | 37.81% |
| KKR251219C00125000 | 2024-09-13 2:06PM EDT | 2025-12-19 | 19.50 | 26.90 | 27.60 | 0.00 | - | 1 | 51 | 38.93% |
| KKR260116C00125000 | 2024-10-10 2:20PM EDT | 2026-01-16 | 26.78 | 27.60 | 28.30 | -0.22 | -0.81% | 1 | 2,211 | 38.98% |
| KKR261218C00125000 | 2024-09-17 11:53AM EDT | 2026-12-18 | 30.80 | 34.30 | 36.00 | 0.00 | - | 1 | 19 | 40.16% |
| KKR270115C00125000 | 2024-10-09 3:49PM EDT | 2027-01-15 | 34.78 | 34.80 | 36.00 | 0.00 | - | 1 | 17 | 39.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00125000 | 2024-10-11 12:04PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 9 | 212 | 36.52% |
| KKR241025P00125000 | 2024-10-10 3:58PM EDT | 2024-10-25 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 19 | 32.62% |
| KKR241101P00125000 | 2024-10-09 12:32PM EDT | 2024-11-01 | 1.25 | 0.70 | 0.95 | 0.00 | - | 4 | 17 | 34.79% |
| KKR241108P00125000 | 2024-10-03 11:32AM EDT | 2024-11-08 | 3.47 | 1.45 | 1.95 | 0.00 | - | - | 1 | 40.06% |
| KKR241115P00125000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 1.97 | 1.90 | 2.05 | -0.58 | -22.75% | 13 | 434 | 36.65% |
| KKR241220P00125000 | 2024-10-11 1:25PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.30 | -0.31 | -8.36% | 2 | 240 | 32.67% |
| KKR250117P00125000 | 2024-10-11 2:10PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | -0.35 | -7.87% | 1 | 197 | 31.47% |
| KKR250321P00125000 | 2024-10-04 1:12PM EDT | 2025-03-21 | 7.10 | 5.70 | 6.10 | 0.00 | - | 2 | 32 | 30.67% |
| KKR250620P00125000 | 2024-10-04 10:07AM EDT | 2025-06-20 | 9.20 | 7.80 | 8.20 | 0.00 | - | 2 | 5 | 29.75% |
| KKR251219P00125000 | 2024-09-19 10:29AM EDT | 2025-12-19 | 12.50 | 11.00 | 11.60 | 0.00 | - | - | 10 | 29.00% |
| KKR260116P00125000 | 2024-10-01 10:20AM EDT | 2026-01-16 | 14.30 | 11.50 | 12.00 | 0.00 | - | 1 | 10 | 28.82% |
| KKR270115P00125000 | 2024-09-27 11:02AM EDT | 2027-01-15 | 17.26 | 15.60 | 16.80 | 0.00 | - | 1 | 2 | 27.97% |
© 2024 Yahoo. Todos los derechos reservados.