KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00130000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 5.94 | 5.30 | 6.30 | +1.44 | +32.00% | 35 | 845 | 35.50% |
| KKR241025C00130000 | 2024-10-09 10:50AM EDT | 2024-10-25 | 5.70 | 6.30 | 7.70 | 0.00 | - | 1 | 22 | 41.90% |
| KKR241101C00130000 | 2024-10-08 10:14AM EDT | 2024-11-01 | 5.60 | 7.10 | 7.90 | 0.00 | - | 5 | 12 | 35.99% |
| KKR241115C00130000 | 2024-10-11 3:43PM EDT | 2024-11-15 | 9.00 | 9.10 | 9.50 | +0.20 | +2.27% | 9 | 382 | 38.51% |
| KKR241220C00130000 | 2024-10-11 12:22PM EDT | 2024-12-20 | 10.67 | 11.10 | 11.40 | +0.17 | +1.62% | 7 | 460 | 35.84% |
| KKR250117C00130000 | 2024-10-11 3:20PM EDT | 2025-01-17 | 12.49 | 12.50 | 12.80 | +0.39 | +3.22% | 2 | 5,343 | 35.57% |
| KKR250321C00130000 | 2024-10-09 11:46AM EDT | 2025-03-21 | 15.40 | 15.30 | 15.70 | +0.45 | +3.01% | 1 | 1,516 | 36.21% |
| KKR250620C00130000 | 2024-10-11 12:25PM EDT | 2025-06-20 | 18.23 | 18.50 | 19.00 | +0.45 | +2.53% | 1 | 113 | 36.60% |
| KKR251219C00130000 | 2024-09-05 12:53PM EDT | 2025-12-19 | 15.20 | 21.40 | 23.00 | 0.00 | - | 25 | 49 | 34.96% |
| KKR260116C00130000 | 2024-10-10 2:26PM EDT | 2026-01-16 | 24.50 | 24.70 | 25.30 | +0.40 | +1.66% | 4 | 203 | 37.85% |
| KKR261218C00130000 | 2024-09-27 11:48AM EDT | 2026-12-18 | 29.47 | 31.60 | 33.10 | 0.00 | - | 3 | 16 | 39.11% |
| KKR270115C00130000 | 2024-10-10 3:55PM EDT | 2027-01-15 | 32.00 | 32.00 | 33.30 | 0.00 | - | 8 | 33 | 38.70% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00130000 | 2024-10-11 2:49PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.40 | -0.40 | -48.19% | 9 | 934 | 28.91% |
| KKR241025P00130000 | 2024-10-11 2:55PM EDT | 2024-10-25 | 1.00 | 0.85 | 1.00 | -0.62 | -38.27% | 11 | 18 | 28.96% |
| KKR241101P00130000 | 2024-10-10 1:49PM EDT | 2024-11-01 | 2.20 | 1.60 | 2.50 | 0.00 | - | 5 | 9 | 37.67% |
| KKR241115P00130000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 3.17 | 3.10 | 3.30 | -0.83 | -20.75% | 59 | 3,320 | 34.53% |
| KKR241220P00130000 | 2024-10-11 3:33PM EDT | 2024-12-20 | 4.75 | 4.50 | 4.70 | -0.65 | -12.04% | 6 | 139 | 30.85% |
| KKR250117P00130000 | 2024-10-11 2:13PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | -0.86 | -13.11% | 23 | 91 | 29.88% |
| KKR250321P00130000 | 2024-10-09 3:59PM EDT | 2025-03-21 | 7.67 | 7.40 | 7.70 | -0.28 | -3.52% | 1 | 36 | 29.20% |
| KKR250620P00130000 | 2024-10-01 10:40AM EDT | 2025-06-20 | 12.56 | 9.60 | 10.00 | 0.00 | - | 5 | 17 | 28.70% |
| KKR250919P00130000 | 2024-10-07 11:13AM EDT | 2025-09-19 | 12.70 | 11.10 | 11.80 | 0.00 | - | 4 | 5 | 28.19% |
| KKR251219P00130000 | 2024-09-19 3:59PM EDT | 2025-12-19 | 14.97 | 13.00 | 13.60 | 0.00 | - | 8 | 10 | 28.24% |
| KKR260116P00130000 | 2024-08-28 11:59AM EDT | 2026-01-16 | 19.02 | 15.10 | 15.70 | 0.00 | - | 3 | 3 | 30.98% |
| KKR261218P00130000 | 2024-10-02 12:59PM EDT | 2026-12-18 | 19.40 | 17.20 | 18.30 | 0.00 | - | - | 1 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.