KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00135000 | 2024-10-11 3:07PM EDT | 2024-10-18 | 2.14 | 2.20 | 2.40 | +0.29 | +15.68% | 104 | 359 | 27.98% |
| KKR241025C00135000 | 2024-10-11 2:46PM EDT | 2024-10-25 | 3.04 | 3.10 | 3.40 | +0.11 | +3.75% | 3 | 42 | 29.30% |
| KKR241101C00135000 | 2024-10-10 11:46AM EDT | 2024-11-01 | 4.20 | 3.60 | 4.50 | 0.00 | - | 3 | 26 | 32.43% |
| KKR241115C00135000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.30 | +0.80 | +15.09% | 74 | 254 | 35.91% |
| KKR241220C00135000 | 2024-10-11 2:00PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.20 | +1.10 | +15.71% | 6 | 3,317 | 33.45% |
| KKR250117C00135000 | 2024-10-11 1:51PM EDT | 2025-01-17 | 9.36 | 9.50 | 9.80 | -0.14 | -1.47% | 2 | 1,487 | 34.01% |
| KKR250321C00135000 | 2024-10-10 3:06PM EDT | 2025-03-21 | 11.67 | 12.30 | 12.70 | 0.00 | - | 2 | 109 | 34.67% |
| KKR250620C00135000 | 2024-10-11 12:31PM EDT | 2025-06-20 | 15.40 | 15.70 | 16.10 | +0.50 | +3.36% | 10 | 631 | 35.36% |
| KKR251219C00135000 | 2024-09-23 9:49AM EDT | 2025-12-19 | 20.55 | 21.20 | 21.80 | 0.00 | - | 1 | 7 | 36.77% |
| KKR260116C00135000 | 2024-09-25 3:53PM EDT | 2026-01-16 | 20.00 | 21.90 | 22.60 | 0.00 | - | 12 | 21 | 36.98% |
| KKR261218C00135000 | 2024-10-09 3:34PM EDT | 2026-12-18 | 28.88 | 29.10 | 30.40 | 0.00 | - | 1 | 5 | 38.21% |
| KKR270115C00135000 | 2024-10-11 3:55PM EDT | 2027-01-15 | 30.00 | 29.30 | 30.00 | +1.66 | +5.86% | 2 | 1 | 37.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00135000 | 2024-10-11 3:33PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | -0.49 | -22.37% | 21 | 219 | 25.83% |
| KKR241025P00135000 | 2024-10-09 2:17PM EDT | 2024-10-25 | 3.70 | 2.25 | 3.10 | 0.00 | - | 1 | 14 | 32.06% |
| KKR241101P00135000 | 2024-10-11 10:29AM EDT | 2024-11-01 | 3.54 | 3.30 | 3.50 | -5.91 | -62.54% | 100 | 1 | 29.26% |
| KKR241115P00135000 | 2024-10-11 3:24PM EDT | 2024-11-15 | 5.21 | 4.90 | 5.20 | -0.59 | -10.17% | 1 | 54 | 32.86% |
| KKR241220P00135000 | 2024-10-11 1:33PM EDT | 2024-12-20 | 6.90 | 6.40 | 6.70 | -0.58 | -7.75% | 1 | 43 | 29.60% |
| KKR250117P00135000 | 2024-10-11 11:50AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.70 | -0.50 | -6.10% | 2 | 52 | 28.61% |
| KKR250321P00135000 | 2024-10-11 10:43AM EDT | 2025-03-21 | 9.92 | 9.40 | 9.80 | -0.13 | -1.29% | 1 | 35 | 28.21% |
| KKR250620P00135000 | 2024-09-27 3:22PM EDT | 2025-06-20 | 13.50 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 27.70% |
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 69.33% |
© 2024 Yahoo. Todos los derechos reservados.