KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011C00140000 | 2024-10-03 10:09AM EDT | 2024-10-11 | 0.16 | 0.00 | 1.10 | 0.00 | - | - | 1 | 70.90% |
| KKR241018C00140000 | 2024-10-11 2:31PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.50 | +0.06 | +18.18% | 40 | 6,109 | 24.17% |
| KKR241025C00140000 | 2024-10-11 9:31AM EDT | 2024-10-25 | 0.90 | 1.00 | 1.15 | -0.03 | -3.23% | 1 | 45 | 25.34% |
| KKR241101C00140000 | 2024-10-11 1:12PM EDT | 2024-11-01 | 1.86 | 1.00 | 2.25 | +0.46 | +32.86% | 37 | 48 | 30.25% |
| KKR241108C00140000 | 2024-10-11 9:30AM EDT | 2024-11-08 | 2.75 | 3.10 | 3.50 | +0.70 | +34.15% | 4 | 3 | 35.01% |
| KKR241115C00140000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | +0.57 | +17.65% | 19 | 655 | 33.85% |
| KKR241220C00140000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 5.79 | 5.50 | 5.80 | +0.23 | +4.14% | 10 | 319 | 32.23% |
| KKR250117C00140000 | 2024-10-11 3:20PM EDT | 2025-01-17 | 6.94 | 6.90 | 7.20 | -0.06 | -0.86% | 27 | 445 | 32.30% |
| KKR250321C00140000 | 2024-10-11 11:56AM EDT | 2025-03-21 | 9.70 | 9.90 | 10.20 | -0.10 | -1.02% | 11 | 131 | 33.59% |
| KKR250620C00140000 | 2024-10-11 12:51PM EDT | 2025-06-20 | 12.90 | 13.20 | 13.60 | -0.30 | -2.27% | 3 | 51 | 34.43% |
| KKR251219C00140000 | 2024-09-11 11:10AM EDT | 2025-12-19 | 9.90 | 18.70 | 19.30 | 0.00 | - | - | 1 | 35.94% |
| KKR260116C00140000 | 2024-10-11 9:53AM EDT | 2026-01-16 | 19.44 | 19.40 | 20.80 | +3.44 | +21.50% | 10 | 227 | 37.31% |
| KKR261218C00140000 | 2024-09-11 3:43PM EDT | 2026-12-18 | 17.10 | 26.70 | 27.90 | 0.00 | - | 2 | 54 | 37.41% |
| KKR270115C00140000 | 2024-10-11 2:02PM EDT | 2027-01-15 | 27.80 | 27.50 | 28.30 | +0.10 | +0.36% | 1 | 5 | 37.28% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00140000 | 2024-09-19 9:37AM EDT | 2024-10-18 | 9.30 | 4.60 | 4.90 | 0.00 | - | - | 1 | 23.98% |
| KKR241115P00140000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 7.60 | 7.40 | 7.80 | -0.50 | -6.17% | 2 | 11 | 30.75% |
| KKR241220P00140000 | 2024-09-30 10:27AM EDT | 2024-12-20 | 12.70 | 8.90 | 9.20 | 0.00 | - | 2 | 9 | 27.94% |
| KKR250117P00140000 | 2024-10-10 10:13AM EDT | 2025-01-17 | 11.00 | 9.90 | 10.20 | 0.00 | - | 12 | 9 | 27.27% |
| KKR250321P00140000 | 2024-10-11 10:17AM EDT | 2025-03-21 | 12.20 | 11.90 | 12.30 | -2.30 | -15.86% | 1 | 5 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.