KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00145000 | 2024-10-03 12:47PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 47.73% |
| KKR241101C00145000 | 2024-10-09 11:12AM EDT | 2024-11-01 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 34 | 29.37% |
| KKR241108C00145000 | 2024-09-30 12:11PM EDT | 2024-11-08 | 1.10 | 1.30 | 1.90 | 0.00 | - | - | 1 | 34.45% |
| KKR241115C00145000 | 2024-10-11 3:33PM EDT | 2024-11-15 | 1.96 | 2.00 | 2.20 | +0.21 | +12.00% | 38 | 145 | 33.00% |
| KKR241220C00145000 | 2024-10-11 1:38PM EDT | 2024-12-20 | 3.60 | 3.60 | 3.90 | +0.30 | +9.09% | 3 | 165 | 31.48% |
| KKR250117C00145000 | 2024-10-11 9:49AM EDT | 2025-01-17 | 4.76 | 4.90 | 5.20 | -0.24 | -4.80% | 1 | 440 | 31.57% |
| KKR250321C00145000 | 2024-10-11 2:23PM EDT | 2025-03-21 | 7.80 | 7.10 | 8.60 | +0.50 | +6.85% | 4 | 307 | 34.40% |
| KKR250620C00145000 | 2024-10-10 10:34AM EDT | 2025-06-20 | 10.37 | 9.90 | 11.30 | 0.00 | - | 8 | 22 | 33.56% |
| KKR251219C00145000 | 2024-09-20 12:01PM EDT | 2025-12-19 | 15.40 | 16.40 | 17.80 | 0.00 | - | 50 | 10 | 36.60% |
| KKR260116C00145000 | 2024-10-10 3:59PM EDT | 2026-01-16 | 16.30 | 17.10 | 17.70 | 0.00 | - | 10 | 34 | 35.31% |
| KKR261218C00145000 | 2024-09-09 9:38AM EDT | 2026-12-18 | 16.45 | 24.10 | 25.30 | 0.00 | - | - | 3 | 36.41% |
| KKR270115C00145000 | 2024-10-11 12:02PM EDT | 2027-01-15 | 24.80 | 24.90 | 26.00 | +0.95 | +3.98% | 1 | 2 | 36.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241115P00145000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 10.90 | 10.60 | 11.30 | -3.10 | -22.14% | 2 | 3 | 30.75% |
| KKR241220P00145000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 16.00 | 12.00 | 12.40 | 0.00 | - | 2 | 9 | 27.23% |
| KKR250117P00145000 | 2024-10-07 12:05PM EDT | 2025-01-17 | 15.45 | 12.80 | 13.20 | 0.00 | - | 1 | 2 | 26.19% |
© 2024 Yahoo. Todos los derechos reservados.