U.S. markets open in 9 hours 7 minutes
F S&P 500
5,744.25 -0.50 (-0.01%) F Dow Jones
42,213.00 -32.00 (-0.08%) F Nasdaq
19,989.50 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,207.30 -3.90 (-0.18%) Petróleo
75.82 -1.32 (-1.71%) Oro
2,661.00 -5.00 (-0.19%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011C00070000 | 2024-09-24 10:00AM EDT | 2024-10-11 | 62.10 | 60.80 | 63.10 | 0.00 | - | - | 1 | 351.37% |
| KKR250117C00070000 | 2024-07-24 2:55PM EDT | 2025-01-17 | 48.40 | 52.80 | 54.80 | 0.00 | - | 5 | 710 | 0.00% |
| KKR250620C00070000 | 2024-09-23 2:06PM EDT | 2025-06-20 | 65.26 | 63.00 | 64.50 | 0.00 | - | 1 | 2 | 60.29% |
| KKR260116C00070000 | 2024-09-03 9:32AM EDT | 2026-01-16 | 57.60 | 64.30 | 65.50 | 0.00 | - | 2 | 73 | 50.17% |
| KKR261218C00070000 | 2024-09-18 9:44AM EDT | 2026-12-18 | 65.60 | 68.60 | 70.20 | 0.00 | - | 1 | 6 | 51.47% |
| KKR270115C00070000 | 2024-09-26 1:07PM EDT | 2027-01-15 | 69.03 | 68.80 | 70.60 | 0.00 | - | - | 4 | 51.37% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220P00070000 | 2024-09-23 3:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 92.04% |
| KKR250117P00070000 | 2024-09-25 1:44PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 35 | 1,010 | 58.40% |
| KKR250321P00070000 | 2024-08-08 11:41AM EDT | 2025-03-21 | 1.15 | 0.35 | 2.10 | 0.00 | - | - | 1 | 63.18% |
| KKR250620P00070000 | 2024-09-04 3:10PM EDT | 2025-06-20 | 1.20 | 0.20 | 1.60 | 0.00 | - | 1 | 37 | 54.08% |
| KKR251219P00070000 | 2024-09-25 10:57AM EDT | 2025-12-19 | 1.85 | 1.40 | 1.85 | 0.00 | - | 17 | 30 | 42.90% |
| KKR260116P00070000 | 2024-09-17 12:25PM EDT | 2026-01-16 | 2.20 | 1.60 | 2.05 | 0.00 | - | 4 | 38 | 42.73% |
| KKR261218P00070000 | 2024-07-22 3:12PM EDT | 2026-12-18 | 4.20 | 3.10 | 4.40 | 0.00 | - | 4 | 8 | 41.00% |
| KKR270115P00070000 | 2024-10-03 12:06PM EDT | 2027-01-15 | 3.50 | 3.10 | 3.50 | 0.00 | - | - | 4 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.