U.S. markets closed
F S&P 500
5,854.50 -5.25 (-0.09%) F Dow Jones
43,106.00 -37.00 (-0.09%) F Nasdaq
20,424.25 -25.75 (-0.13%) E-mini Russell 2000 Index Futur
2,247.20 -2.80 (-0.12%) Petróleo
74.64 -0.92 (-1.22%) Oro
2,664.30 -12.00 (-0.45%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220C00080000 | 2024-09-03 12:59PM EDT | 2024-12-20 | 41.72 | 50.30 | 52.40 | 0.00 | - | 5 | 25 | 0.00% |
| KKR250117C00080000 | 2024-10-03 10:55AM EDT | 2025-01-17 | 56.20 | 54.80 | 57.10 | +4.60 | +8.91% | 10 | 824 | 54.98% |
| KKR250620C00080000 | 2024-10-08 1:27PM EDT | 2025-06-20 | 54.30 | 57.30 | 59.20 | 0.00 | - | 4 | 5 | 53.80% |
| KKR251219C00080000 | 2024-06-21 2:17PM EDT | 2025-12-19 | 35.70 | 40.50 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00080000 | 2024-09-23 10:12AM EDT | 2026-01-16 | 59.70 | 59.70 | 61.90 | 0.00 | - | 6 | 47 | 53.26% |
| KKR261218C00080000 | 2024-08-08 10:04AM EDT | 2026-12-18 | 44.00 | 45.00 | 49.90 | 0.00 | - | 1 | 2 | 0.00% |
| KKR270115C00080000 | 2024-09-23 10:12AM EDT | 2027-01-15 | 63.80 | 65.00 | 66.90 | 0.00 | - | - | 1 | 51.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00080000 | 2024-09-12 3:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 222.85% |
| KKR241220P00080000 | 2024-10-07 10:31AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 59.28% |
| KKR250117P00080000 | 2024-10-03 11:05AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 8 | 828 | 54.10% |
| KKR250321P00080000 | 2024-09-20 1:41PM EDT | 2025-03-21 | 0.70 | 0.30 | 1.05 | 0.00 | - | 2 | 2 | 53.00% |
| KKR250620P00080000 | 2024-10-01 10:40AM EDT | 2025-06-20 | 1.24 | 0.65 | 1.40 | 0.00 | - | 6 | 6 | 45.29% |
| KKR251219P00080000 | 2024-09-18 2:17PM EDT | 2025-12-19 | 2.85 | 2.05 | 2.35 | 0.00 | - | 5 | 8 | 39.54% |
| KKR260116P00080000 | 2024-09-18 2:12PM EDT | 2026-01-16 | 3.02 | 2.20 | 2.55 | 0.00 | - | 10 | 26 | 39.23% |
| KKR261218P00080000 | 2024-09-11 1:12PM EDT | 2026-12-18 | 5.50 | 3.90 | 4.60 | 0.00 | - | 4 | 12 | 36.05% |
© 2024 Yahoo. Todos los derechos reservados.