KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220C00090000 | 2024-08-09 1:54PM EDT | 2024-12-20 | 26.55 | 27.10 | 30.60 | 0.00 | - | 35 | 48 | 0.00% |
| KKR250117C00090000 | 2024-10-04 2:57PM EDT | 2025-01-17 | 44.40 | 46.50 | 47.40 | 0.00 | - | 2 | 1,353 | 58.56% |
| KKR250321C00090000 | 2024-10-11 11:14AM EDT | 2025-03-21 | 47.70 | 46.00 | 48.50 | +4.10 | +9.40% | 2 | 5 | 56.82% |
| KKR250620C00090000 | 2024-09-24 12:26PM EDT | 2025-06-20 | 46.00 | 47.40 | 49.80 | 0.00 | - | 1 | 5 | 51.50% |
| KKR251219C00090000 | 2024-10-07 10:25AM EDT | 2025-12-19 | 50.06 | 52.10 | 53.20 | 0.00 | - | 1 | 2 | 49.69% |
| KKR260116C00090000 | 2024-09-18 10:28AM EDT | 2026-01-16 | 45.50 | 52.50 | 54.80 | 0.00 | - | 1 | 44 | 52.53% |
| KKR261218C00090000 | 2024-06-18 3:56PM EDT | 2026-12-18 | 37.67 | 38.50 | 43.50 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00090000 | 2024-09-03 12:08PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 12 | 138.67% |
| KKR241220P00090000 | 2024-09-19 11:33AM EDT | 2024-12-20 | 0.55 | 0.10 | 2.25 | 0.00 | - | 1 | 37 | 66.82% |
| KKR250117P00090000 | 2024-10-03 11:03AM EDT | 2025-01-17 | 0.48 | 0.20 | 0.90 | 0.00 | - | 4 | 2,378 | 53.03% |
| KKR250321P00090000 | 2024-10-11 9:59AM EDT | 2025-03-21 | 0.90 | 0.60 | 1.00 | -0.02 | -2.17% | 11 | 2,508 | 42.38% |
| KKR250620P00090000 | 2024-10-08 1:56PM EDT | 2025-06-20 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 55 | 38.44% |
| KKR250919P00090000 | 2024-09-25 1:46PM EDT | 2025-09-19 | 2.75 | 2.30 | 2.55 | 0.00 | - | - | 35 | 37.37% |
| KKR251219P00090000 | 2024-09-24 9:30AM EDT | 2025-12-19 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 11 | 36.80% |
| KKR260116P00090000 | 2024-08-02 9:30AM EDT | 2026-01-16 | 6.20 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 40.88% |
| KKR261218P00090000 | 2024-09-17 12:27PM EDT | 2026-12-18 | 7.10 | 5.60 | 6.20 | 0.00 | - | 3 | 5 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.