KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00095000 | 2024-09-11 11:56AM EDT | 2024-10-18 | 21.50 | 40.10 | 41.40 | 0.00 | - | - | 4 | 118.95% |
| KKR241220C00095000 | 2024-10-09 3:50PM EDT | 2024-12-20 | 40.75 | 40.50 | 42.00 | 0.00 | - | 2 | 60 | 51.71% |
| KKR250117C00095000 | 2024-10-09 3:39PM EDT | 2025-01-17 | 41.00 | 41.90 | 42.70 | 0.00 | - | 2 | 570 | 55.43% |
| KKR250620C00095000 | 2024-10-11 12:24PM EDT | 2025-06-20 | 44.30 | 43.80 | 45.60 | +12.48 | +39.22% | 4 | 3 | 49.68% |
| KKR260116C00095000 | 2024-09-19 3:49PM EDT | 2026-01-16 | 46.10 | 48.70 | 49.40 | 0.00 | - | 1 | 38 | 46.95% |
| KKR270115C00095000 | 2024-10-03 11:03AM EDT | 2027-01-15 | 49.00 | 53.80 | 55.00 | 0.00 | - | - | 6 | 45.37% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011P00095000 | 2024-10-03 11:26AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 373.44% |
| KKR241018P00095000 | 2024-10-09 10:49AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 93.75% |
| KKR241025P00095000 | 2024-10-10 3:12PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 67.97% |
| KKR241220P00095000 | 2024-10-03 3:36PM EDT | 2024-12-20 | 0.58 | 0.15 | 0.75 | 0.00 | - | 10 | 161 | 53.22% |
| KKR250117P00095000 | 2024-10-10 10:58AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.85 | 0.00 | - | 30 | 1,299 | 46.39% |
| KKR250321P00095000 | 2024-09-20 3:09PM EDT | 2025-03-21 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 16 | 39.43% |
| KKR250620P00095000 | 2024-10-04 9:41AM EDT | 2025-06-20 | 2.25 | 1.85 | 2.10 | 0.00 | - | 5 | 25 | 36.83% |
| KKR250919P00095000 | 2024-10-03 3:40PM EDT | 2025-09-19 | 3.80 | 2.85 | 3.20 | 0.00 | - | - | 156 | 36.15% |
| KKR251219P00095000 | 2024-09-19 9:55AM EDT | 2025-12-19 | 4.80 | 3.70 | 4.20 | 0.00 | - | 2 | 3 | 35.43% |
| KKR260116P00095000 | 2024-10-09 10:40AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 1 | 42 | 34.95% |
| KKR261218P00095000 | 2024-09-03 2:28PM EDT | 2026-12-18 | 9.70 | 7.30 | 8.20 | 0.00 | - | 1 | 3 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.