KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00135000 | 2022-11-04 12:38PM EDT | 135.00 | 199.27 | 259.30 | 266.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00140000 | 2022-11-04 12:38PM EDT | 140.00 | 195.27 | 254.50 | 262.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00155000 | 2023-11-13 3:41PM EDT | 155.00 | 377.03 | 414.70 | 422.90 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00165000 | 2024-05-13 3:48PM EDT | 165.00 | 549.35 | 663.00 | 669.00 | 0.00 | - | 8 | 0 | 267.76% |
| KLAC250117C00175000 | 2024-05-13 3:48PM EDT | 175.00 | 539.40 | 653.00 | 660.00 | 0.00 | - | 12 | 15 | 259.10% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 180.00 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 215.17 | 197.30 | 203.60 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00195000 | 2022-09-14 9:33AM EDT | 195.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC250117C00200000 | 2023-11-14 12:22PM EDT | 200.00 | 349.15 | 384.40 | 393.00 | 0.00 | - | 8 | 5 | 0.00% |
| KLAC250117C00210000 | 2023-11-06 12:22PM EDT | 210.00 | 298.50 | 323.70 | 329.80 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC250117C00220000 | 2022-10-12 10:53AM EDT | 220.00 | 102.85 | 175.50 | 183.50 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00230000 | 2024-09-06 3:43PM EDT | 230.00 | 477.50 | 555.00 | 563.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00250000 | 2023-12-21 10:35AM EDT | 250.00 | 335.96 | 366.00 | 376.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC250117C00260000 | 2024-06-12 2:00PM EDT | 260.00 | 570.90 | 599.70 | 605.90 | 0.00 | - | 1 | 5 | 257.24% |
| KLAC250117C00270000 | 2023-05-18 10:34AM EDT | 270.00 | 181.80 | 215.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00280000 | 2023-09-20 9:45AM EDT | 280.00 | 205.80 | 202.80 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC250117C00290000 | 2023-10-27 1:18PM EDT | 290.00 | 190.30 | 278.40 | 285.80 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00300000 | 2024-07-09 3:26PM EDT | 300.00 | 578.47 | 455.00 | 462.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 310.00 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 320.00 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 330.00 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 340.00 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 350.00 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 360.00 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 370.00 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 380.00 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC250117C00390000 | 2024-08-23 9:30AM EDT | 390.00 | 434.30 | 370.40 | 378.90 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00400000 | 2024-06-14 10:20AM EDT | 400.00 | 429.55 | 463.00 | 471.00 | 0.00 | - | 2 | 22 | 177.33% |
| KLAC250117C00410000 | 2024-08-23 9:30AM EDT | 410.00 | 415.00 | 351.00 | 359.30 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 420.00 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 430.00 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC250117C00440000 | 2024-09-11 1:17PM EDT | 440.00 | 300.50 | 365.40 | 373.10 | 0.00 | - | 2 | 6 | 73.76% |
| KLAC250117C00450000 | 2024-08-23 9:30AM EDT | 450.00 | 376.60 | 313.00 | 321.50 | 0.00 | - | 1 | 238 | 0.00% |
| KLAC250117C00460000 | 2024-08-14 10:33AM EDT | 460.00 | 337.00 | 293.20 | 301.00 | 0.00 | - | 1 | 37 | 0.00% |
| KLAC250117C00470000 | 2024-08-15 9:36AM EDT | 470.00 | 350.20 | 289.00 | 297.00 | 0.00 | - | 1 | 66 | 0.00% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 480.00 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 490.00 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC250117C00500000 | 2024-07-25 1:32PM EDT | 500.00 | 297.50 | 327.00 | 334.00 | 0.00 | - | 1 | 48 | 94.33% |
| KLAC250117C00510000 | 2024-06-21 9:39AM EDT | 510.00 | 330.46 | 266.00 | 274.50 | 0.00 | - | 1 | 63 | 0.00% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 520.00 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC250117C00530000 | 2024-10-03 1:00PM EDT | 530.00 | 248.60 | 279.30 | 287.00 | 0.00 | - | 1 | 39 | 61.77% |
| KLAC250117C00540000 | 2024-09-06 9:38AM EDT | 540.00 | 200.30 | 254.90 | 261.90 | 0.00 | - | 1 | 153 | 0.00% |
| KLAC250117C00560000 | 2024-08-06 11:58AM EDT | 560.00 | 202.06 | 190.70 | 194.80 | 0.00 | - | 2 | 97 | 0.00% |
| KLAC250117C00580000 | 2024-09-17 12:28PM EDT | 580.00 | 183.00 | 234.40 | 240.90 | 0.00 | - | 2 | 44 | 57.38% |
| KLAC250117C00600000 | 2024-10-02 11:57AM EDT | 600.00 | 202.80 | 216.40 | 222.90 | 0.00 | - | 1 | 86 | 55.37% |
| KLAC250117C00620000 | 2024-10-09 12:50PM EDT | 620.00 | 199.70 | 199.10 | 204.70 | 0.00 | - | 1 | 79 | 53.38% |
| KLAC250117C00640000 | 2024-10-08 11:43AM EDT | 640.00 | 174.70 | 182.00 | 187.60 | 0.00 | - | 1 | 37 | 51.75% |
| KLAC250117C00660000 | 2024-10-10 12:57PM EDT | 660.00 | 160.90 | 165.80 | 171.10 | 0.00 | - | 2 | 123 | 50.46% |
| KLAC250117C00680000 | 2024-10-08 11:46AM EDT | 680.00 | 143.60 | 150.50 | 155.80 | 0.00 | - | 1 | 90 | 51.78% |
| KLAC250117C00700000 | 2024-10-07 12:45PM EDT | 700.00 | 124.95 | 135.10 | 139.90 | 0.00 | - | 1 | 87 | 49.88% |
| KLAC250117C00720000 | 2024-10-01 1:27PM EDT | 720.00 | 92.00 | 120.40 | 125.40 | 0.00 | - | 4 | 67 | 48.64% |
| KLAC250117C00740000 | 2024-10-07 3:40PM EDT | 740.00 | 91.73 | 107.90 | 111.60 | 0.00 | - | 57 | 71 | 47.45% |
| KLAC250117C00760000 | 2024-10-11 12:01PM EDT | 760.00 | 95.94 | 94.80 | 98.60 | +8.24 | +9.40% | 1 | 82 | 46.34% |
| KLAC250117C00780000 | 2024-10-11 2:45PM EDT | 780.00 | 85.30 | 83.30 | 86.40 | +6.83 | +8.70% | 1 | 61 | 45.26% |
| KLAC250117C00800000 | 2024-10-08 2:55PM EDT | 800.00 | 71.20 | 73.20 | 74.40 | +5.30 | +8.04% | 2 | 161 | 43.84% |
| KLAC250117C00820000 | 2024-10-11 1:34PM EDT | 820.00 | 63.95 | 62.70 | 64.60 | +5.65 | +9.69% | 60 | 249 | 43.25% |
| KLAC250117C00840000 | 2024-10-10 2:35PM EDT | 840.00 | 50.80 | 54.70 | 55.80 | 0.00 | - | 1 | 185 | 42.76% |
| KLAC250117C00860000 | 2024-10-11 11:33AM EDT | 860.00 | 46.90 | 46.40 | 48.60 | +3.30 | +7.57% | 3 | 90 | 42.74% |
| KLAC250117C00880000 | 2024-10-10 2:35PM EDT | 880.00 | 36.80 | 39.70 | 41.50 | 0.00 | - | 1 | 44 | 42.30% |
| KLAC250117C00900000 | 2024-10-11 11:32AM EDT | 900.00 | 33.10 | 33.50 | 35.50 | +2.00 | +6.43% | 2 | 98 | 42.07% |
| KLAC250117C00920000 | 2024-10-11 10:58AM EDT | 920.00 | 27.60 | 28.10 | 30.20 | -0.90 | -3.16% | 2 | 36 | 41.85% |
| KLAC250117C00940000 | 2024-10-09 2:26PM EDT | 940.00 | 22.70 | 23.80 | 25.50 | -1.50 | -6.20% | 2 | 103 | 41.60% |
| KLAC250117C00960000 | 2024-10-07 12:19PM EDT | 960.00 | 18.70 | 19.70 | 22.10 | 0.00 | - | 1 | 133 | 41.88% |
| KLAC250117C00980000 | 2024-10-11 1:16PM EDT | 980.00 | 16.80 | 15.90 | 18.70 | +1.80 | +12.00% | 3 | 52 | 41.80% |
| KLAC250117C01000000 | 2024-10-08 2:52PM EDT | 1,000.00 | 12.55 | 13.00 | 16.00 | 0.00 | - | 1 | 102 | 41.93% |
| KLAC250117C01020000 | 2024-10-09 12:31PM EDT | 1,020.00 | 11.50 | 10.50 | 13.40 | 0.00 | - | 1 | 38 | 41.80% |
| KLAC250117C01040000 | 2024-10-11 11:04AM EDT | 1,040.00 | 9.10 | 8.70 | 10.60 | +1.90 | +26.39% | 1 | 7 | 41.03% |
| KLAC250117C01060000 | 2024-10-03 2:48PM EDT | 1,060.00 | 6.75 | 7.30 | 9.20 | 0.00 | - | 5 | 24 | 41.43% |
| KLAC250117C01080000 | 2024-08-13 12:09PM EDT | 1,080.00 | 13.50 | 4.30 | 7.90 | 0.00 | - | 2 | 4 | 41.70% |
| KLAC250117C01100000 | 2024-10-01 12:01PM EDT | 1,100.00 | 5.50 | 4.70 | 6.50 | +1.50 | +37.50% | 1 | 42 | 41.54% |
| KLAC250117C01120000 | 2024-08-05 3:20PM EDT | 1,120.00 | 7.20 | 4.00 | 7.80 | 0.00 | - | - | 1 | 45.18% |
| KLAC250117C01140000 | 2024-10-10 2:29PM EDT | 1,140.00 | 3.00 | 3.20 | 4.50 | 0.00 | - | 7 | 89 | 41.53% |
| KLAC250117C01160000 | 2024-09-24 2:52PM EDT | 1,160.00 | 2.75 | 1.40 | 7.20 | 0.00 | - | 1 | 3 | 47.69% |
| KLAC250117C01180000 | 2024-09-23 12:52PM EDT | 1,180.00 | 2.09 | 1.05 | 5.30 | 0.00 | - | 4 | 45 | 46.13% |
| KLAC250117C01200000 | 2024-10-04 12:38PM EDT | 1,200.00 | 1.00 | 0.85 | 4.80 | 0.00 | - | 2 | 14 | 46.69% |
| KLAC250117C01240000 | 2024-08-20 9:30AM EDT | 1,240.00 | 5.70 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 44.46% |
| KLAC250117C01260000 | 2024-09-20 11:41AM EDT | 1,260.00 | 2.00 | 0.40 | 1.70 | 0.00 | - | 2 | 8 | 42.60% |
| KLAC250117C01300000 | 2024-10-07 3:31PM EDT | 1,300.00 | 0.60 | 0.20 | 1.50 | 0.00 | - | 3 | 30 | 44.17% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00135000 | 2024-09-25 1:53PM EDT | 135.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 123 | 144.73% |
| KLAC250117P00140000 | 2024-03-05 11:07AM EDT | 140.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 142.38% |
| KLAC250117P00145000 | 2024-03-05 11:07AM EDT | 145.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 139.55% |
| KLAC250117P00150000 | 2024-03-05 1:54PM EDT | 150.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 29 | 33 | 136.18% |
| KLAC250117P00155000 | 2024-06-26 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| KLAC250117P00160000 | 2024-08-23 11:43AM EDT | 160.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 154.04% |
| KLAC250117P00165000 | 2024-03-05 11:08AM EDT | 165.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 129.69% |
| KLAC250117P00170000 | 2023-12-06 12:47PM EDT | 170.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 13 | 140.11% |
| KLAC250117P00175000 | 2023-09-08 1:56PM EDT | 175.00 | 3.10 | 0.65 | 4.10 | 0.00 | - | 1 | 14 | 147.95% |
| KLAC250117P00180000 | 2024-04-30 12:00PM EDT | 180.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 127.93% |
| KLAC250117P00185000 | 2023-10-13 10:20AM EDT | 185.00 | 2.03 | 0.45 | 4.50 | 0.00 | - | 3 | 2 | 143.63% |
| KLAC250117P00190000 | 2024-04-22 9:48AM EDT | 190.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 116.75% |
| KLAC250117P00195000 | 2023-03-01 11:37AM EDT | 195.00 | 9.90 | 6.40 | 11.60 | 0.00 | - | 12 | 14 | 177.42% |
| KLAC250117P00200000 | 2023-08-08 10:58AM EDT | 200.00 | 4.80 | 2.90 | 5.00 | 0.00 | - | 2 | 7 | 147.61% |
| KLAC250117P00210000 | 2024-03-04 11:14AM EDT | 210.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 122.41% |
| KLAC250117P00220000 | 2024-02-23 12:25PM EDT | 220.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 112.72% |
| KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 230.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 99.15% |
| KLAC250117P00240000 | 2024-08-05 9:30AM EDT | 240.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| KLAC250117P00250000 | 2024-03-06 2:04PM EDT | 250.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 39 | 111.43% |
| KLAC250117P00260000 | 2024-03-06 2:04PM EDT | 260.00 | 0.90 | 0.15 | 5.10 | 0.00 | - | 1 | 43 | 112.72% |
| KLAC250117P00270000 | 2023-07-27 9:43AM EDT | 270.00 | 9.90 | 10.10 | 12.20 | 0.00 | - | 10 | 14 | 145.88% |
| KLAC250117P00280000 | 2024-07-18 11:58AM EDT | 280.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 57 | 102.77% |
| KLAC250117P00290000 | 2024-03-08 1:44PM EDT | 290.00 | 1.95 | 0.30 | 3.50 | 0.00 | - | 11 | 27 | 97.30% |
| KLAC250117P00300000 | 2024-05-30 11:39AM EDT | 300.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 20 | 303 | 80.71% |
| KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 310.00 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 105.65% |
| KLAC250117P00320000 | 2024-08-07 11:56AM EDT | 320.00 | 2.48 | 0.05 | 5.80 | 0.00 | - | 1 | 23 | 95.11% |
| KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 330.00 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 94.31% |
| KLAC250117P00340000 | 2024-08-07 11:56AM EDT | 340.00 | 2.98 | 0.20 | 2.75 | 0.00 | - | 1 | 25 | 80.01% |
| KLAC250117P00350000 | 2024-06-11 9:48AM EDT | 350.00 | 0.85 | 0.05 | 5.60 | 0.00 | - | 1 | 116 | 86.12% |
| KLAC250117P00360000 | 2024-08-05 9:41AM EDT | 360.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 25.00% |
| KLAC250117P00370000 | 2024-08-02 10:43AM EDT | 370.00 | 2.81 | 0.15 | 5.20 | 0.00 | - | 1 | 141 | 80.15% |
| KLAC250117P00380000 | 2024-09-19 9:30AM EDT | 380.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 64.01% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 390.00 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 90.22% |
| KLAC250117P00400000 | 2024-08-30 1:22PM EDT | 400.00 | 1.50 | 0.35 | 5.10 | 0.00 | - | 3 | 66 | 73.14% |
| KLAC250117P00410000 | 2024-09-09 11:30AM EDT | 410.00 | 3.40 | 0.05 | 5.10 | 0.00 | - | 3 | 46 | 70.13% |
| KLAC250117P00420000 | 2024-08-02 12:12PM EDT | 420.00 | 6.20 | 0.65 | 3.90 | 0.00 | - | 1 | 56 | 66.46% |
| KLAC250117P00430000 | 2024-08-02 12:50PM EDT | 430.00 | 7.70 | 0.75 | 2.05 | 0.00 | - | 11 | 77 | 59.42% |
| KLAC250117P00440000 | 2024-09-12 10:28AM EDT | 440.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 68 | 65.37% |
| KLAC250117P00450000 | 2024-09-23 3:18PM EDT | 450.00 | 3.42 | 0.55 | 2.45 | 0.00 | - | 1 | 73 | 56.15% |
| KLAC250117P00460000 | 2024-09-09 10:55AM EDT | 460.00 | 6.40 | 0.55 | 2.80 | 0.00 | - | 1 | 116 | 55.24% |
| KLAC250117P00470000 | 2024-09-23 3:18PM EDT | 470.00 | 4.06 | 1.00 | 4.90 | 0.00 | - | 1 | 31 | 58.91% |
| KLAC250117P00480000 | 2024-09-24 3:44PM EDT | 480.00 | 2.90 | 1.50 | 3.40 | 0.00 | - | 1 | 35 | 54.99% |
| KLAC250117P00490000 | 2024-08-22 3:29PM EDT | 490.00 | 3.55 | 3.10 | 8.50 | 0.00 | - | 7 | 22 | 63.17% |
| KLAC250117P00500000 | 2024-09-20 2:24PM EDT | 500.00 | 5.00 | 1.90 | 4.00 | 0.00 | - | 2 | 147 | 53.00% |
| KLAC250117P00510000 | 2024-09-25 1:54PM EDT | 510.00 | 4.00 | 2.00 | 4.40 | 0.00 | - | 1 | 27 | 51.92% |
| KLAC250117P00520000 | 2024-10-01 11:42AM EDT | 520.00 | 6.13 | 1.50 | 7.60 | 0.00 | - | 2 | 139 | 53.81% |
| KLAC250117P00530000 | 2024-09-05 9:30AM EDT | 530.00 | 12.00 | 3.10 | 7.60 | 0.00 | - | 1 | 111 | 53.75% |
| KLAC250117P00540000 | 2024-10-02 11:11AM EDT | 540.00 | 6.21 | 2.00 | 7.90 | 0.00 | - | 1 | 149 | 50.85% |
| KLAC250117P00560000 | 2024-10-04 12:46PM EDT | 560.00 | 7.10 | 2.50 | 6.10 | 0.00 | - | 1 | 94 | 49.40% |
| KLAC250117P00580000 | 2024-10-09 3:20PM EDT | 580.00 | 6.98 | 5.60 | 8.50 | 0.00 | - | 2 | 106 | 49.64% |
| KLAC250117P00600000 | 2024-10-11 11:27AM EDT | 600.00 | 8.78 | 7.50 | 10.30 | -1.95 | -18.17% | 1 | 207 | 48.23% |
| KLAC250117P00620000 | 2024-10-11 11:10AM EDT | 620.00 | 11.00 | 9.70 | 12.60 | 0.00 | - | 3 | 83 | 47.06% |
| KLAC250117P00640000 | 2024-10-11 11:28AM EDT | 640.00 | 13.00 | 13.00 | 15.20 | -2.88 | -18.14% | 12 | 63 | 45.77% |
| KLAC250117P00660000 | 2024-10-10 3:44PM EDT | 660.00 | 18.55 | 15.90 | 17.80 | 0.00 | - | 10 | 65 | 44.07% |
| KLAC250117P00680000 | 2024-10-11 11:05AM EDT | 680.00 | 21.60 | 19.90 | 22.50 | +0.34 | +1.60% | 4 | 250 | 43.86% |
| KLAC250117P00700000 | 2024-10-11 10:35AM EDT | 700.00 | 26.20 | 24.70 | 27.00 | -1.70 | -6.09% | 2 | 156 | 42.86% |
| KLAC250117P00720000 | 2024-10-11 1:18PM EDT | 720.00 | 32.30 | 30.60 | 32.10 | -1.72 | -5.06% | 3 | 34 | 41.81% |
| KLAC250117P00740000 | 2024-10-11 3:56PM EDT | 740.00 | 37.60 | 36.80 | 38.50 | -4.10 | -9.83% | 61 | 103 | 41.15% |
| KLAC250117P00760000 | 2024-10-09 11:20AM EDT | 760.00 | 45.50 | 43.80 | 45.70 | -3.30 | -6.76% | 2 | 84 | 40.46% |
| KLAC250117P00780000 | 2024-10-10 2:11PM EDT | 780.00 | 58.30 | 52.00 | 53.80 | 0.00 | - | 2 | 33 | 39.77% |
| KLAC250117P00800000 | 2024-10-11 1:48PM EDT | 800.00 | 63.30 | 61.30 | 62.90 | -4.80 | -7.05% | 5 | 51 | 39.13% |
| KLAC250117P00820000 | 2024-10-11 1:41PM EDT | 820.00 | 73.60 | 71.40 | 73.10 | -5.20 | -6.60% | 2 | 92 | 38.59% |
| KLAC250117P00840000 | 2024-10-11 1:39PM EDT | 840.00 | 84.90 | 82.20 | 84.60 | -15.10 | -15.10% | 3 | 12 | 38.25% |
| KLAC250117P00860000 | 2024-10-11 2:05PM EDT | 860.00 | 96.90 | 94.30 | 100.00 | +0.30 | +0.31% | 2 | 17 | 39.76% |
| KLAC250117P00880000 | 2024-09-26 3:18PM EDT | 880.00 | 108.90 | 107.70 | 110.10 | 0.00 | - | 1 | 36 | 37.43% |
| KLAC250117P00900000 | 2024-09-03 2:10PM EDT | 900.00 | 170.61 | 145.00 | 150.10 | 0.00 | - | 10 | 23 | 52.17% |
| KLAC250117P00920000 | 2024-09-03 2:10PM EDT | 920.00 | 186.79 | 160.00 | 165.20 | 0.00 | - | 20 | 30 | 52.54% |
| KLAC250117P00940000 | 2024-09-03 2:10PM EDT | 940.00 | 203.62 | 174.60 | 181.70 | 0.00 | - | 10 | 10 | 52.91% |
| KLAC250117P00980000 | 2024-08-29 2:38PM EDT | 980.00 | 186.60 | 202.80 | 209.50 | 0.00 | - | - | 1 | 50.50% |
| KLAC250117P01100000 | 2024-08-29 2:38PM EDT | 1,100.00 | 292.60 | 314.20 | 322.20 | 0.00 | - | - | 0 | 58.43% |
| KLAC250117P01220000 | 2024-08-14 10:50AM EDT | 1,220.00 | 426.00 | 468.30 | 476.20 | 0.00 | - | 1 | 0 | 97.26% |
| KLAC250117P01240000 | 2024-08-27 9:43AM EDT | 1,240.00 | 452.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.