KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C00400000 | 2024-05-29 10:17AM EDT | 400.00 | 384.50 | 440.00 | 447.00 | 0.00 | - | 1 | 1 | 715.44% |
| KLAC240920C00440000 | 2024-03-18 9:56AM EDT | 440.00 | 276.07 | 226.00 | 234.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC240920C00450000 | 2024-08-02 10:35AM EDT | 450.00 | 252.00 | 366.50 | 374.90 | 0.00 | - | 20 | 26 | 550.21% |
| KLAC240920C00470000 | 2024-08-29 1:57PM EDT | 470.00 | 355.60 | 238.00 | 245.10 | 0.00 | - | 15 | 8 | 139.81% |
| KLAC240920C00480000 | 2024-09-04 9:30AM EDT | 480.00 | 250.67 | 227.00 | 235.00 | 0.00 | - | 1 | 2 | 128.78% |
| KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 490.00 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 140.52% |
| KLAC240920C00500000 | 2024-08-20 3:48PM EDT | 500.00 | 315.81 | 208.00 | 215.80 | 0.00 | - | 2 | 3 | 124.78% |
| KLAC240920C00510000 | 2024-08-20 3:49PM EDT | 510.00 | 306.24 | 197.20 | 205.20 | 0.00 | - | 1 | 3 | 113.49% |
| KLAC240920C00520000 | 2024-08-02 11:08AM EDT | 520.00 | 186.00 | 296.70 | 304.90 | 0.00 | - | 1 | 5 | 447.94% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 530.00 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 169.03% |
| KLAC240920C00540000 | 2024-08-02 2:01PM EDT | 540.00 | 163.00 | 276.80 | 284.90 | 0.00 | - | 2 | 1 | 421.44% |
| KLAC240920C00550000 | 2024-06-18 9:35AM EDT | 550.00 | 306.00 | 240.00 | 249.00 | 0.00 | - | 2 | 2 | 342.16% |
| KLAC240920C00560000 | 2024-08-14 12:23PM EDT | 560.00 | 242.30 | 149.00 | 155.60 | 0.00 | - | 1 | 3 | 93.26% |
| KLAC240920C00570000 | 2024-08-06 3:15PM EDT | 570.00 | 158.80 | 156.20 | 163.40 | 0.00 | - | 2 | 1 | 152.35% |
| KLAC240920C00580000 | 2024-08-06 1:43PM EDT | 580.00 | 165.18 | 146.40 | 153.50 | 0.00 | - | 2 | 14 | 145.08% |
| KLAC240920C00590000 | 2024-08-06 3:14PM EDT | 590.00 | 143.42 | 137.00 | 143.80 | 0.00 | - | 2 | 2 | 138.68% |
| KLAC240920C00600000 | 2024-09-04 2:10PM EDT | 600.00 | 147.50 | 108.50 | 116.60 | 0.00 | - | 2 | 12 | 72.60% |
| KLAC240920C00610000 | 2024-09-04 2:10PM EDT | 610.00 | 138.88 | 100.00 | 107.50 | 0.00 | - | 2 | 10 | 72.24% |
| KLAC240920C00620000 | 2024-09-06 10:49AM EDT | 620.00 | 88.00 | 90.20 | 97.80 | 0.00 | - | 1 | 7 | 67.49% |
| KLAC240920C00630000 | 2024-08-21 12:51PM EDT | 630.00 | 195.08 | 81.70 | 88.30 | 0.00 | - | 1 | 107 | 65.21% |
| KLAC240920C00640000 | 2024-09-06 12:13PM EDT | 640.00 | 67.00 | 72.60 | 78.90 | 0.00 | - | 2 | 7 | 61.61% |
| KLAC240920C00650000 | 2024-09-05 12:23PM EDT | 650.00 | 87.52 | 64.60 | 70.50 | 0.00 | - | 1 | 17 | 60.58% |
| KLAC240920C00660000 | 2024-08-15 3:43PM EDT | 660.00 | 185.00 | 55.50 | 60.30 | 0.00 | - | 12 | 27 | 54.97% |
| KLAC240920C00670000 | 2024-09-06 1:55PM EDT | 670.00 | 46.84 | 48.30 | 53.10 | 0.00 | - | 22 | 31 | 54.97% |
| KLAC240920C00680000 | 2024-09-06 2:55PM EDT | 680.00 | 40.72 | 40.70 | 45.00 | 0.00 | - | 2 | 28 | 52.42% |
| KLAC240920C00690000 | 2024-09-06 3:50PM EDT | 690.00 | 37.00 | 33.60 | 38.90 | 0.00 | - | 73 | 77 | 51.58% |
| KLAC240920C00700000 | 2024-09-06 3:57PM EDT | 700.00 | 28.52 | 29.10 | 31.30 | 0.00 | - | 9 | 141 | 50.73% |
| KLAC240920C00710000 | 2024-09-06 3:57PM EDT | 710.00 | 24.19 | 24.00 | 25.50 | 0.00 | - | 8 | 73 | 51.36% |
| KLAC240920C00720000 | 2024-09-06 3:57PM EDT | 720.00 | 19.02 | 19.20 | 20.70 | 0.00 | - | 18 | 100 | 50.60% |
| KLAC240920C00730000 | 2024-09-06 3:57PM EDT | 730.00 | 14.10 | 15.00 | 16.40 | 0.00 | - | 31 | 32 | 49.63% |
| KLAC240920C00740000 | 2024-09-06 1:55PM EDT | 740.00 | 11.81 | 11.40 | 13.30 | 0.00 | - | 12 | 238 | 49.94% |
| KLAC240920C00750000 | 2024-09-09 9:51AM EDT | 750.00 | 9.71 | 8.60 | 10.30 | +0.99 | +11.35% | 3 | 114 | 49.32% |
| KLAC240920C00760000 | 2024-09-06 3:48PM EDT | 760.00 | 8.03 | 6.30 | 7.70 | 0.00 | - | 16 | 120 | 48.40% |
| KLAC240920C00770000 | 2024-09-06 2:13PM EDT | 770.00 | 5.25 | 4.60 | 5.70 | 0.00 | - | 22 | 81 | 47.77% |
| KLAC240920C00780000 | 2024-09-06 12:37PM EDT | 780.00 | 3.70 | 3.40 | 4.10 | 0.00 | - | 45 | 282 | 47.06% |
| KLAC240920C00790000 | 2024-09-06 2:44PM EDT | 790.00 | 3.66 | 2.60 | 3.10 | +0.66 | +22.00% | 5 | 42 | 47.33% |
| KLAC240920C00800000 | 2024-09-06 3:56PM EDT | 800.00 | 1.05 | 1.85 | 2.30 | 0.00 | - | 30 | 168 | 47.46% |
| KLAC240920C00810000 | 2024-09-06 3:56PM EDT | 810.00 | 1.98 | 1.40 | 1.75 | +0.28 | +16.47% | 1 | 119 | 47.96% |
| KLAC240920C00820000 | 2024-09-06 12:51PM EDT | 820.00 | 1.05 | 0.45 | 1.45 | 0.00 | - | 6 | 189 | 49.33% |
| KLAC240920C00830000 | 2024-09-06 11:00AM EDT | 830.00 | 1.10 | 0.70 | 1.35 | 0.00 | - | 18 | 175 | 51.76% |
| KLAC240920C00840000 | 2024-09-06 1:35PM EDT | 840.00 | 0.67 | 0.15 | 1.50 | 0.00 | - | 19 | 188 | 50.15% |
| KLAC240920C00850000 | 2024-09-06 1:35PM EDT | 850.00 | 0.59 | 0.30 | 0.90 | 0.00 | - | 28 | 209 | 50.29% |
| KLAC240920C00860000 | 2024-09-09 9:42AM EDT | 860.00 | 0.82 | 0.15 | 1.50 | +0.27 | +49.09% | 1 | 80 | 55.71% |
| KLAC240920C00870000 | 2024-09-05 12:35PM EDT | 870.00 | 0.88 | 0.10 | 1.00 | 0.00 | - | 7 | 43 | 54.83% |
| KLAC240920C00880000 | 2024-09-06 10:43AM EDT | 880.00 | 0.37 | 0.10 | 1.00 | 0.00 | - | 1 | 349 | 57.35% |
| KLAC240920C00890000 | 2024-09-06 10:43AM EDT | 890.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 1 | 46 | 63.04% |
| KLAC240920C00900000 | 2024-09-05 11:10AM EDT | 900.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 12 | 280 | 65.58% |
| KLAC240920C00910000 | 2024-09-04 1:23PM EDT | 910.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 15 | 173 | 68.07% |
| KLAC240920C00920000 | 2024-09-06 2:55PM EDT | 920.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 391 | 70.51% |
| KLAC240920C00930000 | 2024-09-03 10:35AM EDT | 930.00 | 0.73 | 0.05 | 1.50 | 0.00 | - | 6 | 11 | 72.93% |
| KLAC240920C00940000 | 2024-08-30 12:06PM EDT | 940.00 | 1.41 | 0.05 | 1.50 | 0.00 | - | 8 | 72 | 75.29% |
| KLAC240920C00950000 | 2024-08-30 12:24PM EDT | 950.00 | 1.00 | 0.05 | 1.50 | 0.00 | - | 3 | 104 | 77.64% |
| KLAC240920C00960000 | 2024-09-06 1:09PM EDT | 960.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 4 | 37 | 79.93% |
| KLAC240920C00970000 | 2024-09-04 9:32AM EDT | 970.00 | 0.47 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 82.18% |
| KLAC240920C00980000 | 2024-09-09 9:36AM EDT | 980.00 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 1 | 77 | 69.92% |
| KLAC240920C00990000 | 2024-09-09 9:52AM EDT | 990.00 | 0.05 | 0.05 | 1.45 | -3.03 | -98.38% | 15 | 7 | 86.18% |
| KLAC240920C01000000 | 2024-09-05 10:37AM EDT | 1,000.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 4 | 134 | 73.73% |
| KLAC240920C01010000 | 2024-09-06 3:53PM EDT | 1,010.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 66.80% |
| KLAC240920C01020000 | 2024-09-09 9:42AM EDT | 1,020.00 | 0.05 | 0.00 | 0.45 | -1.05 | -95.45% | 17 | 12 | 79.59% |
| KLAC240920C01030000 | 2024-09-03 3:49PM EDT | 1,030.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 66.02% |
| KLAC240920C01040000 | 2024-09-09 9:39AM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 53 | 2 | 67.58% |
| KLAC240920C01050000 | 2024-08-30 1:18PM EDT | 1,050.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 109 | 60 | 79.88% |
| KLAC240920C01060000 | 2024-08-30 1:22PM EDT | 1,060.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 88.77% |
| KLAC240920C01070000 | 2024-09-03 1:32PM EDT | 1,070.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 83.30% |
| KLAC240920C01080000 | 2024-09-05 3:43PM EDT | 1,080.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 104.54% |
| KLAC240920C01090000 | 2024-09-03 1:35PM EDT | 1,090.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 22 | 82.42% |
| KLAC240920C01100000 | 2024-08-16 3:02PM EDT | 1,100.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 95.80% |
| KLAC240920C01110000 | 2024-09-06 10:05AM EDT | 1,110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 35 | 92.87% |
| KLAC240920C01120000 | 2024-09-03 1:35PM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KLAC240920C01130000 | 2024-09-04 12:49PM EDT | 1,130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 88.48% |
| KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 1,140.00 | 1.00 | 2.55 | 4.70 | 0.00 | - | 1 | 1 | 147.78% |
| KLAC240920C01160000 | 2024-09-05 10:23AM EDT | 1,160.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 20 | 119.17% |
| KLAC240920C01200000 | 2024-07-31 9:59AM EDT | 1,200.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 101.17% |
| KLAC240920C01220000 | 2024-07-29 9:30AM EDT | 1,220.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 129.30% |
| KLAC240920C01300000 | 2024-08-12 1:45PM EDT | 1,300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 108.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00310000 | 2024-02-08 1:25PM EDT | 310.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 5 | 203.71% |
| KLAC240920P00340000 | 2024-02-28 11:12AM EDT | 340.00 | 0.93 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 207.28% |
| KLAC240920P00350000 | 2024-06-03 3:25PM EDT | 350.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 206.89% |
| KLAC240920P00360000 | 2024-02-28 11:12AM EDT | 360.00 | 1.53 | 0.20 | 2.00 | 0.00 | - | - | 1 | 179.20% |
| KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 390.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 19 | 19 | 173.90% |
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 400.00 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 151.71% |
| KLAC240920P00410000 | 2024-08-02 1:13PM EDT | 410.00 | 1.21 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 139.84% |
| KLAC240920P00420000 | 2024-09-03 10:21AM EDT | 420.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 134.28% |
| KLAC240920P00450000 | 2024-05-17 12:31PM EDT | 450.00 | 1.65 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 131.57% |
| KLAC240920P00460000 | 2024-09-03 10:19AM EDT | 460.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 106.93% |
| KLAC240920P00470000 | 2024-09-03 10:19AM EDT | 470.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 93.46% |
| KLAC240920P00480000 | 2024-08-05 9:51AM EDT | 480.00 | 7.35 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 125.94% |
| KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 490.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 120.78% |
| KLAC240920P00500000 | 2024-09-06 10:59AM EDT | 500.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 93.75% |
| KLAC240920P00510000 | 2024-09-03 3:48PM EDT | 510.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 104 | 89.06% |
| KLAC240920P00520000 | 2024-09-03 10:18AM EDT | 520.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 84.47% |
| KLAC240920P00530000 | 2024-08-22 11:57AM EDT | 530.00 | 1.24 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 79.93% |
| KLAC240920P00540000 | 2024-05-29 9:30AM EDT | 540.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KLAC240920P00550000 | 2024-09-03 1:56PM EDT | 550.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 17 | 93 | 71.05% |
| KLAC240920P00560000 | 2024-08-20 11:30AM EDT | 560.00 | 1.50 | 0.05 | 1.50 | 0.00 | - | 5 | 38 | 67.04% |
| KLAC240920P00570000 | 2024-09-06 11:29AM EDT | 570.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 1 | 43 | 59.33% |
| KLAC240920P00580000 | 2024-09-06 11:51AM EDT | 580.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 4 | 25 | 56.35% |
| KLAC240920P00590000 | 2024-09-06 11:50AM EDT | 590.00 | 1.50 | 0.25 | 1.25 | 0.00 | - | 4 | 76 | 53.86% |
| KLAC240920P00600000 | 2024-09-06 3:54PM EDT | 600.00 | 2.00 | 0.60 | 2.10 | 0.00 | - | 14 | 84 | 55.46% |
| KLAC240920P00610000 | 2024-09-06 11:51AM EDT | 610.00 | 3.00 | 1.20 | 2.10 | 0.00 | - | 16 | 47 | 53.14% |
| KLAC240920P00620000 | 2024-09-06 2:40PM EDT | 620.00 | 3.86 | 1.70 | 2.60 | 0.00 | - | 5 | 66 | 51.55% |
| KLAC240920P00630000 | 2024-09-06 3:44PM EDT | 630.00 | 4.60 | 2.40 | 3.40 | 0.00 | - | 11 | 95 | 50.48% |
| KLAC240920P00640000 | 2024-09-06 3:16PM EDT | 640.00 | 6.00 | 3.20 | 4.80 | 0.00 | - | 5 | 323 | 52.84% |
| KLAC240920P00650000 | 2024-09-06 3:50PM EDT | 650.00 | 5.46 | 4.70 | 6.00 | -2.44 | -23.60% | 1 | 111 | 51.10% |
| KLAC240920P00660000 | 2024-09-06 1:02PM EDT | 660.00 | 12.15 | 6.10 | 8.20 | 0.00 | - | 22 | 192 | 51.30% |
| KLAC240920P00670000 | 2024-09-09 9:32AM EDT | 670.00 | 9.00 | 8.60 | 10.50 | -3.60 | -28.57% | 2 | 145 | 50.48% |
| KLAC240920P00680000 | 2024-09-09 9:54AM EDT | 680.00 | 12.00 | 11.00 | 13.30 | -6.70 | -38.20% | 2 | 195 | 49.70% |
| KLAC240920P00690000 | 2024-09-09 9:30AM EDT | 690.00 | 15.41 | 14.20 | 16.30 | -5.29 | -25.56% | 1 | 112 | 48.20% |
| KLAC240920P00700000 | 2024-09-09 9:33AM EDT | 700.00 | 18.10 | 18.40 | 20.20 | -6.40 | -26.12% | 1 | 146 | 47.39% |
| KLAC240920P00710000 | 2024-09-06 3:49PM EDT | 710.00 | 23.00 | 22.90 | 25.40 | -4.90 | -17.56% | 1 | 446 | 47.87% |
| KLAC240920P00720000 | 2024-09-05 3:16PM EDT | 720.00 | 21.78 | 27.80 | 29.90 | 0.00 | - | 129 | 391 | 45.69% |
| KLAC240920P00730000 | 2024-09-06 12:36PM EDT | 730.00 | 42.50 | 33.60 | 35.60 | 0.00 | - | 5 | 106 | 44.53% |
| KLAC240920P00740000 | 2024-09-06 3:49PM EDT | 740.00 | 45.80 | 39.10 | 44.10 | 0.00 | - | 6 | 207 | 48.02% |
| KLAC240920P00750000 | 2024-09-06 3:45PM EDT | 750.00 | 46.26 | 46.10 | 51.90 | -6.67 | -12.60% | 1 | 609 | 49.12% |
| KLAC240920P00760000 | 2024-09-06 12:56PM EDT | 760.00 | 68.00 | 52.10 | 58.30 | 0.00 | - | 2 | 87 | 45.51% |
| KLAC240920P00770000 | 2024-09-03 3:36PM EDT | 770.00 | 43.61 | 61.70 | 65.80 | 0.00 | - | 17 | 53 | 42.77% |
| KLAC240920P00780000 | 2024-09-06 12:48PM EDT | 780.00 | 84.45 | 70.20 | 74.90 | 0.00 | - | 3 | 138 | 43.79% |
| KLAC240920P00790000 | 2024-09-06 11:00AM EDT | 790.00 | 84.72 | 78.60 | 86.00 | 0.00 | - | 1 | 59 | 52.01% |
| KLAC240920P00800000 | 2024-09-06 3:55PM EDT | 800.00 | 100.00 | 87.90 | 94.30 | 0.00 | - | 3 | 466 | 48.98% |
| KLAC240920P00810000 | 2024-09-04 11:50AM EDT | 810.00 | 74.50 | 97.00 | 105.10 | 0.00 | - | 1 | 37 | 56.30% |
| KLAC240920P00820000 | 2024-09-04 10:08AM EDT | 820.00 | 83.20 | 106.10 | 113.60 | 0.00 | - | 1 | 45 | 52.30% |
| KLAC240920P00830000 | 2024-09-06 9:31AM EDT | 830.00 | 103.60 | 116.00 | 123.00 | 0.00 | - | 1 | 30 | 51.48% |
| KLAC240920P00840000 | 2024-09-03 1:22PM EDT | 840.00 | 89.99 | 126.00 | 134.40 | 0.00 | - | 8 | 12 | 63.49% |
| KLAC240920P00850000 | 2024-09-03 10:30AM EDT | 850.00 | 80.00 | 136.00 | 144.20 | 0.00 | - | 1 | 84 | 65.65% |
| KLAC240920P00860000 | 2024-09-03 10:58AM EDT | 860.00 | 97.00 | 145.30 | 153.70 | 0.00 | - | 2 | 0 | 65.69% |
| KLAC240920P00870000 | 2024-09-04 9:52AM EDT | 870.00 | 133.00 | 155.60 | 164.00 | 0.00 | - | 1 | 0 | 70.69% |
| KLAC240920P00880000 | 2024-08-27 11:18AM EDT | 880.00 | 80.40 | 165.20 | 173.00 | 0.00 | - | 1 | 1 | 66.10% |
| KLAC240920P00890000 | 2024-08-22 3:14PM EDT | 890.00 | 93.60 | 176.30 | 183.90 | 0.00 | - | - | 0 | 75.98% |
| KLAC240920P00900000 | 2024-08-19 2:05PM EDT | 900.00 | 95.00 | 184.80 | 192.80 | 0.00 | - | 10 | 0 | 69.54% |
| KLAC240920P00920000 | 2024-07-31 12:01PM EDT | 920.00 | 127.44 | 98.70 | 106.40 | 0.00 | - | 1 | 26 | 0.00% |
| KLAC240920P00930000 | 2024-08-29 10:23AM EDT | 930.00 | 119.01 | 216.50 | 224.00 | 0.00 | - | - | 0 | 87.92% |
| KLAC240920P00940000 | 2024-07-10 11:50AM EDT | 940.00 | 87.10 | 191.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
| KLAC240920P00950000 | 2024-06-10 1:54PM EDT | 950.00 | 161.99 | 83.10 | 89.40 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920P00960000 | 2024-06-10 1:54PM EDT | 960.00 | 169.41 | 89.70 | 96.30 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920P01000000 | 2024-08-29 9:30AM EDT | 1,000.00 | 191.50 | 285.90 | 294.10 | 0.00 | - | - | 0 | 106.64% |
© 2024 Yahoo. Todos los derechos reservados.