KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 360.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 19 | 19 |
| 384.50 | 0.00 | - | 1 | 1 | 400.00 | 1.62 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 410.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 3 | 8 |
| 276.07 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 252.00 | 0.00 | - | 20 | 26 | 450.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 1 |
| 355.60 | 0.00 | - | 15 | 8 | 470.00 | 0.05 | 0.00 | - | 2 | 7 |
| 250.67 | 0.00 | - | 1 | 2 | 480.00 | 7.35 | 0.00 | - | 12 | 15 |
| 242.00 | 0.00 | - | 2 | 6 | 490.00 | 3.10 | 0.00 | - | 10 | 3 |
| 315.81 | 0.00 | - | 2 | 3 | 500.00 | 0.15 | 0.00 | - | 2 | 36 |
| 306.24 | 0.00 | - | 1 | 3 | 510.00 | 0.10 | 0.00 | - | 6 | 104 |
| 186.00 | 0.00 | - | 1 | 5 | 520.00 | 0.05 | 0.00 | - | 2 | 13 |
| 142.50 | 0.00 | - | - | 1 | 530.00 | 1.24 | 0.00 | - | 2 | 13 |
| 163.00 | 0.00 | - | 2 | 1 | 540.00 | 0.15 | 0.00 | - | 1 | 3 |
| 306.00 | 0.00 | - | 2 | 2 | 550.00 | 0.25 | 0.00 | - | 17 | 93 |
| 242.30 | 0.00 | - | 1 | 3 | 560.00 | 1.50 | 0.00 | - | 5 | 38 |
| 158.80 | 0.00 | - | 2 | 1 | 570.00 | 0.23 | -0.12 | -25.53% | 1 | 44 |
| 154.60 | -10.58 | -6.41% | 1 | 14 | 580.00 | 0.25 | -0.95 | -79.17% | 19 | 25 |
| 143.42 | 0.00 | - | 2 | 2 | 590.00 | 0.24 | -0.56 | -41.18% | 1 | 87 |
| 147.50 | 0.00 | - | 2 | 12 | 600.00 | 0.40 | 0.00 | - | 13 | 97 |
| 138.88 | 0.00 | - | 2 | 10 | 610.00 | 0.40 | -0.85 | -68.00% | 1 | 48 |
| 88.00 | 0.00 | - | 1 | 7 | 620.00 | 1.25 | 0.00 | - | 18 | 75 |
| 195.08 | 0.00 | - | 1 | 107 | 630.00 | 0.70 | -2.90 | -80.56% | 10 | 95 |
| 65.00 | 0.00 | - | 1 | 7 | 640.00 | 0.80 | -2.56 | -76.19% | 11 | 325 |
| 87.52 | 0.00 | - | 1 | 17 | 650.00 | 1.10 | -3.31 | -75.06% | 19 | 138 |
| 185.00 | 0.00 | - | 12 | 27 | 660.00 | 1.65 | -3.68 | -69.04% | 86 | 198 |
| 72.23 | +25.39 | +54.21% | 1 | 31 | 670.00 | 3.29 | -4.12 | -55.60% | 4 | 164 |
| 40.72 | 0.00 | - | 2 | 28 | 680.00 | 4.90 | -3.70 | -43.02% | 4 | 199 |
| 36.59 | 0.00 | - | 15 | 66 | 690.00 | 5.22 | -8.58 | -62.17% | 3 | 107 |
| 51.00 | +21.06 | +70.34% | 7 | 146 | 700.00 | 5.67 | -8.23 | -59.21% | 11 | 138 |
| 42.66 | +18.52 | +76.72% | 3 | 75 | 710.00 | 7.87 | -12.24 | -60.87% | 285 | 404 |
| 36.00 | +17.16 | +91.08% | 33 | 103 | 720.00 | 9.60 | -19.10 | -66.55% | 147 | 358 |
| 22.26 | +7.96 | +55.66% | 15 | 37 | 730.00 | 13.70 | -23.05 | -62.72% | 3 | 103 |
| 21.50 | +12.91 | +150.29% | 23 | 246 | 740.00 | 41.66 | 0.00 | - | 1 | 207 |
| 17.48 | +9.48 | +118.50% | 43 | 120 | 750.00 | 49.32 | 0.00 | - | 1 | 609 |
| 13.60 | +8.00 | +142.86% | 8 | 121 | 760.00 | 61.25 | 0.00 | - | 2 | 86 |
| 10.09 | +6.79 | +205.76% | 6 | 113 | 770.00 | 69.00 | 0.00 | - | 10 | 50 |
| 6.00 | +4.00 | +200.00% | 23 | 273 | 780.00 | 84.45 | 0.00 | - | 3 | 138 |
| 4.40 | +2.65 | +151.43% | 8 | 54 | 790.00 | 86.20 | 0.00 | - | 1 | 59 |
| 3.00 | +1.70 | +130.77% | 35 | 192 | 800.00 | 93.86 | 0.00 | - | 15 | 456 |
| 2.20 | +1.35 | +158.82% | 10 | 103 | 810.00 | 90.00 | +15.50 | +20.81% | 1 | 34 |
| 1.40 | +0.85 | +154.55% | 2 | 183 | 820.00 | 118.79 | 0.00 | - | 1 | 31 |
| 1.00 | +0.30 | +42.86% | 3 | 177 | 830.00 | 103.60 | 0.00 | - | 1 | 21 |
| 0.29 | 0.00 | - | 4 | 184 | 840.00 | 138.75 | 0.00 | - | 1 | 2 |
| 0.35 | +0.15 | +75.00% | 2 | 199 | 850.00 | 141.60 | 0.00 | - | 16 | 9 |
| 0.05 | 0.00 | - | 2 | 79 | 860.00 | 97.00 | 0.00 | - | 2 | 0 |
| 0.15 | -0.40 | -72.73% | 1 | 38 | 870.00 | 133.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 335 | 880.00 | 80.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 46 | 890.00 | 93.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 278 | 900.00 | 95.00 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 15 | 173 | 910.00 | - | - | - | - | - |
| 0.10 | -0.47 | -82.46% | 3 | 390 | 920.00 | 127.44 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 2 | 11 | 930.00 | 119.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 97 | 158 | 940.00 | 87.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 104 | 950.00 | 161.99 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 4 | 37 | 960.00 | 169.41 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 10 | 11 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 134 | 1,000.00 | 191.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 29 | 1,020.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 85 | 1,040.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 109 | 60 | 1,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 1,090.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 24 | 11 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 35 | 1,110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 1,130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 1,160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 1,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 41 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.