Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240419C00110000 | 2024-02-29 12:45PM EDT | 2024-04-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
KMB240426C00110000 | 2024-03-27 9:31AM EDT | 2024-04-26 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMB240621C00110000 | 2024-02-22 10:35AM EDT | 2024-06-21 | 10.40 | 14.90 | 17.10 | 0.00 | - | 1 | 23 | 0.00% |
KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
KMB240920C00110000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 18.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KMB250117C00110000 | 2024-03-11 3:54PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
KMB260116C00110000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328P00110000 | 2024-03-07 3:25PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
KMB240412P00110000 | 2024-02-29 2:51PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KMB240419P00110000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 707 | 12.50% |
KMB240517P00110000 | 2024-03-25 10:51AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
KMB240621P00110000 | 2024-03-27 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
KMB240719P00110000 | 2024-03-27 11:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
KMB240920P00110000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
KMB241018P00110000 | 2024-03-12 9:59AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
KMB241220P00110000 | 2024-03-27 3:20PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
KMB250117P00110000 | 2024-03-26 11:17AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 3.13% |
KMB250620P00110000 | 2024-03-13 3:17PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
KMB260116P00110000 | 2024-03-27 1:50PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |