U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.35+2.08 (+1.63%)
Al cierre: 04:00PM EDT
129.82 +0.47 (+0.36%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMB240419C001150002024-03-28 10:01AM EDT2024-04-1913.8512.8017.00+1.93+16.19%2912065.48%
KMB240517C001150002024-03-26 2:39PM EDT2024-05-1712.6013.4017.600.00-1247.69%
KMB240621C001150002024-02-28 11:23AM EDT2024-06-218.4013.9018.000.00-37038.68%
KMB240719C001150002024-02-22 11:53AM EDT2024-07-197.5010.6012.900.00-24460.00%
KMB241018C001150002024-03-06 11:15AM EDT2024-10-1813.4915.8018.600.00-4426.95%
KMB241220C001150002024-03-12 9:47AM EDT2024-12-2017.4016.8018.800.00-1124.13%
KMB250117C001150002024-02-29 2:49PM EDT2025-01-1711.8516.8020.000.00-14326.14%
KMB250620C001150002024-03-21 10:37AM EDT2025-06-2016.8819.3021.000.00-1123.27%
KMB260116C001150002024-03-28 12:06PM EDT2026-01-1622.6020.2024.20+0.30+1.35%1824.57%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMB240405P001150002024-03-26 9:30AM EDT2024-04-050.050.000.100.00-12643.16%
KMB240412P001150002024-03-05 12:09PM EDT2024-04-120.400.001.300.00--159.77%
KMB240419P001150002024-03-28 3:07PM EDT2024-04-190.050.000.05-0.02-28.57%11290523.24%
KMB240426P001150002024-03-25 3:20PM EDT2024-04-260.400.000.150.00-43424.41%
KMB240517P001150002024-03-28 11:27AM EDT2024-05-170.250.200.30-0.15-37.50%137121.53%
KMB240621P001150002024-03-28 3:42PM EDT2024-06-210.530.450.60-0.22-29.33%1128519.68%
KMB240719P001150002024-03-28 2:45PM EDT2024-07-190.700.500.90-0.60-46.15%417319.26%
KMB240920P001150002024-03-28 11:06AM EDT2024-09-201.441.301.50-0.96-40.00%2718.38%
KMB241018P001150002024-03-21 9:48AM EDT2024-10-182.751.451.750.00--218.10%
KMB241220P001150002024-03-25 3:00PM EDT2024-12-203.552.302.700.00-13918.96%
KMB250117P001150002024-03-28 10:43AM EDT2025-01-172.852.652.95-0.95-25.00%113618.78%
KMB250620P001150002024-03-28 10:40AM EDT2025-06-204.704.204.70-0.60-11.32%15419.17%
KMB260116P001150002024-03-27 1:51PM EDT2026-01-167.205.706.600.00-55719.15%