Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240419C00115000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 13.85 | 12.80 | 17.00 | +1.93 | +16.19% | 29 | 120 | 65.48% |
KMB240517C00115000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 12.60 | 13.40 | 17.60 | 0.00 | - | 1 | 2 | 47.69% |
KMB240621C00115000 | 2024-02-28 11:23AM EDT | 2024-06-21 | 8.40 | 13.90 | 18.00 | 0.00 | - | 3 | 70 | 38.68% |
KMB240719C00115000 | 2024-02-22 11:53AM EDT | 2024-07-19 | 7.50 | 10.60 | 12.90 | 0.00 | - | 24 | 46 | 0.00% |
KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 15.80 | 18.60 | 0.00 | - | 4 | 4 | 26.95% |
KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 24.13% |
KMB250117C00115000 | 2024-02-29 2:49PM EDT | 2025-01-17 | 11.85 | 16.80 | 20.00 | 0.00 | - | 1 | 43 | 26.14% |
KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 19.30 | 21.00 | 0.00 | - | 1 | 1 | 23.27% |
KMB260116C00115000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 22.60 | 20.20 | 24.20 | +0.30 | +1.35% | 1 | 8 | 24.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405P00115000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 43.16% |
KMB240412P00115000 | 2024-03-05 12:09PM EDT | 2024-04-12 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 59.77% |
KMB240419P00115000 | 2024-03-28 3:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 112 | 905 | 23.24% |
KMB240426P00115000 | 2024-03-25 3:20PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 34 | 24.41% |
KMB240517P00115000 | 2024-03-28 11:27AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 13 | 71 | 21.53% |
KMB240621P00115000 | 2024-03-28 3:42PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | -0.22 | -29.33% | 11 | 285 | 19.68% |
KMB240719P00115000 | 2024-03-28 2:45PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.90 | -0.60 | -46.15% | 4 | 173 | 19.26% |
KMB240920P00115000 | 2024-03-28 11:06AM EDT | 2024-09-20 | 1.44 | 1.30 | 1.50 | -0.96 | -40.00% | 2 | 7 | 18.38% |
KMB241018P00115000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 2.75 | 1.45 | 1.75 | 0.00 | - | - | 2 | 18.10% |
KMB241220P00115000 | 2024-03-25 3:00PM EDT | 2024-12-20 | 3.55 | 2.30 | 2.70 | 0.00 | - | 1 | 39 | 18.96% |
KMB250117P00115000 | 2024-03-28 10:43AM EDT | 2025-01-17 | 2.85 | 2.65 | 2.95 | -0.95 | -25.00% | 1 | 136 | 18.78% |
KMB250620P00115000 | 2024-03-28 10:40AM EDT | 2025-06-20 | 4.70 | 4.20 | 4.70 | -0.60 | -11.32% | 1 | 54 | 19.17% |
KMB260116P00115000 | 2024-03-27 1:51PM EDT | 2026-01-16 | 7.20 | 5.70 | 6.60 | 0.00 | - | 5 | 57 | 19.15% |