U.S. markets open in 7 hours 14 minutes
F S&P 500
5,069.25 -38.25 (-0.75%) F Dow Jones
38,585.00 -95.00 (-0.25%) F Nasdaq
17,424.50 -240.00 (-1.36%) E-mini Russell 2000 Index Futur
2,007.70 +0.90 (+0.04%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,330.70 -7.70 (-0.33%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00120000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240517C00120000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621C00120000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240719C00120000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00120000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 50.00% |
| KMB240503P00120000 | 2024-04-23 12:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240517P00120000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240621P00120000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KMB240719P00120000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241018P00120000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117P00120000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KMB260116P00120000 | 2024-04-23 1:15PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.