Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328C00130000 | 2024-03-27 11:16AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 179 | 12.50% |
KMB240405C00130000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 106 | 3.13% |
KMB240412C00130000 | 2024-03-25 10:41AM EDT | 2024-04-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
KMB240419C00130000 | 2024-03-27 1:55PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 940 | 1.56% |
KMB240426C00130000 | 2024-03-26 3:46PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
KMB240503C00130000 | 2024-03-26 12:29PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
KMB240517C00130000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 58 | 333 | 1.56% |
KMB240621C00130000 | 2024-03-27 3:17PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 676 | 1.56% |
KMB240719C00130000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 0.78% |
KMB240920C00130000 | 2024-03-27 12:06PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.78% |
KMB241018C00130000 | 2024-03-27 12:02PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 43 | 83 | 0.78% |
KMB241220C00130000 | 2024-03-27 3:51PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
KMB250117C00130000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.78% |
KMB250620C00130000 | 2024-03-27 3:04PM EDT | 2025-06-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
KMB260116C00130000 | 2024-03-27 1:48PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240419P00130000 | 2024-03-27 2:50PM EDT | 2024-04-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 8 | 270 | 0.00% |
KMB240426P00130000 | 2024-03-19 1:08PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMB240517P00130000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
KMB240621P00130000 | 2024-03-27 3:16PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 0.00% |
KMB240719P00130000 | 2024-03-13 3:33PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
KMB240920P00130000 | 2024-03-27 12:11PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
KMB241018P00130000 | 2024-02-26 2:12PM EDT | 2024-10-18 | 11.07 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 14.92% |
KMB250117P00130000 | 2024-03-25 9:33AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
KMB260116P00130000 | 2024-03-20 12:10PM EDT | 2026-01-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |