U.S. markets open in 6 hours 14 minutes
F S&P 500
5,097.50 -6.50 (-0.13%) F Dow Jones
37,939.00 -54.00 (-0.14%) F Nasdaq
17,863.25 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
1,985.80 -5.20 (-0.26%) Petróleo
85.77 +0.36 (+0.42%) Oro
2,389.70 +6.70 (+0.28%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00135000 | 2024-04-15 1:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMB240426C00135000 | 2024-04-12 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240503C00135000 | 2024-04-01 10:48AM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240510C00135000 | 2024-04-01 10:35AM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240517C00135000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KMB240621C00135000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| KMB240719C00135000 | 2024-04-15 2:11PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240920C00135000 | 2024-04-15 10:42AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241018C00135000 | 2024-04-10 12:54PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KMB241220C00135000 | 2024-04-11 9:50AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250117C00135000 | 2024-04-09 3:33PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| KMB250620C00135000 | 2024-04-10 3:45PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KMB260116C00135000 | 2024-04-01 10:06AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00135000 | 2024-01-09 3:24PM EDT | 2024-04-19 | 12.15 | 13.20 | 18.00 | 0.00 | - | 3 | 5 | 185.79% |
| KMB240517P00135000 | 2024-04-03 10:56AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240621P00135000 | 2024-04-01 2:20PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240719P00135000 | 2024-04-04 1:08PM EDT | 2024-07-19 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240920P00135000 | 2024-04-01 1:42PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB241220P00135000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB250117P00135000 | 2024-04-04 12:37PM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116P00135000 | 2023-09-22 10:16AM EDT | 2026-01-16 | 16.26 | 17.50 | 19.70 | 0.00 | - | - | 190 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.