Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00140000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.55 | +0.48 | +800.00% | 216 | 82 | 13.27% |
| KMB240621C00140000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | +1.03 | +381.48% | 392 | 101 | 13.04% |
| KMB240719C00140000 | 2024-04-23 2:00PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.05 | +1.45 | +263.64% | 49 | 1,303 | 13.67% |
| KMB240920C00140000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 4.07 | 3.80 | 4.00 | +2.47 | +154.38% | 11 | 110 | 16.28% |
| KMB241018C00140000 | 2024-04-23 12:58PM EDT | 2024-10-18 | 4.50 | 2.65 | 4.60 | +2.50 | +125.00% | 13 | 238 | 16.57% |
| KMB241220C00140000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 6.19 | 4.60 | 6.30 | +3.00 | +94.04% | 17 | 36 | 18.13% |
| KMB250117C00140000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.80 | 6.20 | 6.70 | +3.30 | +94.29% | 23 | 618 | 18.03% |
| KMB250620C00140000 | 2024-04-23 12:33PM EDT | 2025-06-20 | 9.43 | 9.10 | 9.90 | +3.93 | +71.45% | 12 | 22 | 19.87% |
| KMB260116C00140000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 12.90 | 12.10 | 12.90 | +3.98 | +44.62% | 5 | 211 | 20.44% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00140000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 4.90 | 3.80 | 7.00 | -8.20 | -62.60% | 13 | 21 | 21.34% |
| KMB240719P00140000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 6.23 | 4.10 | 7.00 | -7.08 | -53.19% | 1 | 0 | 17.62% |
| KMB241220P00140000 | 2024-03-19 10:26AM EDT | 2024-12-20 | 15.90 | 14.70 | 16.30 | 0.00 | - | 4 | 4 | 31.85% |
| KMB250117P00140000 | 2024-03-04 1:51PM EDT | 2025-01-17 | 18.10 | 15.30 | 15.80 | 0.00 | - | 1 | 148 | 29.08% |
| KMB260116P00140000 | 2024-04-10 11:23AM EDT | 2026-01-16 | 17.87 | 12.60 | 13.40 | 0.00 | - | 40 | 242 | 15.63% |
© 2024 Yahoo. Todos los derechos reservados.