Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240517C00145000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 22 | 22 | 12.31% |
KMB240621C00145000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 16 | 1,012 | 11.94% |
KMB240719C00145000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.28 | +41.79% | 15 | 258 | 12.65% |
KMB240920C00145000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 2.45 | 2.55 | 2.65 | +0.27 | +12.39% | 10 | 106 | 15.28% |
KMB241018C00145000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.30 | +0.35 | +13.21% | 33 | 1,540 | 15.89% |
KMB241220C00145000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 4.19 | 4.20 | 4.70 | 0.00 | - | 5 | 219 | 16.99% |
KMB250117C00145000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 4.90 | 4.00 | 5.20 | +0.60 | +13.95% | 9 | 1,120 | 17.19% |
KMB260116C00145000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 5.98 | 11.10 | 11.60 | 0.00 | - | 1 | 51 | 20.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00145000 | 2023-11-07 2:36PM EDT | 2024-06-21 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 87.70% |
KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 37.48% |
KMB260116P00145000 | 2024-03-01 11:09AM EDT | 2026-01-16 | 25.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 23.89% |