U.S. markets open in 7 hours 11 minutes
F S&P 500
5,045.50 -2.00 (-0.04%) F Dow Jones
38,470.00 +2.00 (+0.01%) F Nasdaq
17,331.25 -18.75 (-0.11%) E-mini Russell 2000 Index Futur
1,981.90 -0.70 (-0.04%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,321.30 -25.10 (-1.07%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00150000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240719C00150000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240920C00150000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB241220C00150000 | 2024-03-27 11:14AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KMB250117C00150000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KMB250620C00150000 | 2024-04-18 3:56PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB260116C00150000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 60.62% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 29.70% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.