The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00040000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 19.55 | 18.00 | 22.50 | +0.35 | +1.82% | 2 | 0 | 146.09% |
| KO240517C00040000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 19.80 | 18.80 | 22.35 | +1.45 | +7.90% | 6 | 29 | 99.22% |
| KO240621C00040000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 20.00 | 18.45 | 22.60 | +0.30 | +1.52% | 18 | 105 | 64.16% |
| KO241220C00040000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 18.70 | 19.00 | 22.70 | 0.00 | - | 1 | 2 | 58.45% |
| KO250117C00040000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 19.80 | 20.35 | 23.00 | -0.92 | -4.44% | 2 | 82 | 57.96% |
| KO250620C00040000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 20.06 | 18.55 | 23.35 | 0.00 | - | 1 | 6 | 48.68% |
| KO260116C00040000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 19.40 | 18.50 | 22.40 | 0.00 | - | 1 | 40 | 34.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00040000 | 2024-02-20 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 51 | 93 | 69.92% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 42.58% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 32.03% |
| KO241115P00040000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.09 | 0.00 | - | 110 | 115 | 27.15% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 5 | 25.98% |
| KO250117P00040000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 1 | 2,092 | 25.00% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.22 | 0.37 | +0.01 | +3.45% | 2 | 8 | 24.90% |
| KO260116P00040000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 0.47 | 0.43 | 0.48 | -0.03 | -6.00% | 10 | 212 | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.