U.S. markets open in 1 hour 24 minutes
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,465.00 -215.00 (-0.56%) F Nasdaq
17,497.00 -167.50 (-0.95%) E-mini Russell 2000 Index Futur
2,015.80 +9.00 (+0.45%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,341.50 +3.10 (+0.13%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00045000 | 2024-04-02 10:42AM EDT | 2024-05-10 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240517C00045000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
| KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 0.00% |
| KO240816C00045000 | 2024-03-12 9:31AM EDT | 2024-08-16 | 15.60 | 13.75 | 14.80 | 0.00 | - | 2 | 16 | 0.00% |
| KO250117C00045000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| KO260116C00045000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00045000 | 2024-04-10 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| KO240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,671 | 25.00% |
| KO240621P00045000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14,303 | 12.50% |
| KO240719P00045000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 309 | 12.50% |
| KO240816P00045000 | 2024-04-09 3:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| KO240920P00045000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KO241115P00045000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KO241220P00045000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| KO250117P00045000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 7,274 | 6.25% |
| KO250620P00045000 | 2024-04-08 3:46PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| KO260116P00045000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.