U.S. markets open in 1 hour 3 minutes
F S&P 500
5,051.75 +4.25 (+0.08%) F Dow Jones
38,480.00 +12.00 (+0.03%) F Nasdaq
17,361.75 +11.75 (+0.07%) E-mini Russell 2000 Index Futur
1,974.20 -8.40 (-0.42%) Petróleo
81.13 -0.77 (-0.94%) Oro
2,320.10 -26.30 (-1.12%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:57.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00057500 | 2024-04-22 3:50PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 74 | 2,771 | 0.00% |
| KO240621C00057500 | 2024-04-22 3:58PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,031 | 0.00% |
| KO240719C00057500 | 2024-04-22 3:59PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 48 | 141 | 0.00% |
| KO240816C00057500 | 2024-04-22 1:07PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 287 | 0.00% |
| KO240920C00057500 | 2024-04-22 12:23PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| KO241115C00057500 | 2024-04-22 12:44PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| KO241220C00057500 | 2024-04-19 3:39PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| KO250117C00057500 | 2024-04-22 11:06AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,613 | 0.00% |
| KO250620C00057500 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| KO260116C00057500 | 2024-04-22 1:07PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 599 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00057500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 712 | 6,242 | 6.25% |
| KO240621P00057500 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 8,146 | 3.13% |
| KO240719P00057500 | 2024-04-22 3:54PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 215 | 2,604 | 3.13% |
| KO240816P00057500 | 2024-04-22 3:14PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 3,656 | 3.13% |
| KO240920P00057500 | 2024-04-22 2:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 2,625 | 1.56% |
| KO241115P00057500 | 2024-04-22 3:49PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 385 | 1.56% |
| KO241220P00057500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 1.56% |
| KO250117P00057500 | 2024-04-22 11:13AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 2,642 | 1.56% |
| KO250620P00057500 | 2024-04-22 10:33AM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 1.56% |
| KO260116P00057500 | 2024-04-22 12:27PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 916 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.